|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.10 EUR | -0.66% |
|
+0.67% | -5.63% |
| 05-13 | Oasis Management Company is making shareholder proposal to Calbee Inc, filing shows | RE |
| 05-13 | Japan's Calbee goes monochrome amid Iran war | RE |
Quotes 5-day view: Calbee, Inc.
Delayed Quote Börse Stuttgart
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 15.20 € | 15.00 € | 15.20 € | 15.20 € | 15.10 € |
| Change | +1.33% | -1.32% | +1.33% | 0.00% | -0.66% |
Performance
| 1 week | +0.67% | ||
| Current month | -2.58% | ||
| 1 month | -1.31% | ||
| 3 months | -7.93% | ||
| 6 months | -1.95% | ||
| Current year | -5.62% | ||
| 1 year | -7.36% | ||
| 3 years | -17.49% | ||
| 5 years | -19.68% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
346,099,826,450
Market Cap (USD)
2,160,544,765
Net sales (JPY)
340,151,000,000
Net sales (USD)
2,123,408,931
Free-Float
54.66 %
Free-Float capitalization (EUR)
208,377,616,935
Free-Float capitalization (USD)
1,300,807,267
Indicators
Moving average 5 days
15.14
Moving average 20 days
15.42
Moving average 50 days
15.76
Moving average 100 days
16.1
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+4.34%
Price spread / (MMA100)
+6.62%
RSI 9 days
45.2
RSI 14 days
43.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | +0.67% | -7.36% | -17.49% | 2.16B | |
| +0.48% | +3.70% | -6.59% | -25.52% | 258B | |
| -0.58% | +1.53% | -7.53% | -13.49% | 80.86B | |
| +1.79% | +4.28% | -8.25% | +24.85% | 49.79B | |
| +1.70% | -0.84% | +61.58% | +9.66% | 38.67B | |
| +0.45% | -1.58% | +5.54% | -28.81% | 36.85B | |
| +1.46% | +4.37% | +41.55% | +83.85% | 30.81B | |
| +0.70% | +8.02% | -7.82% | -33.32% | 28.92B | |
| -3.23% | -0.85% | +15.27% | +23.45% | 27.91B | |
| +1.51% | +0.56% | +65.09% | +35.59% | 24.67B | |
| Average | +0.48% | +2.19% | +15.15% | +5.88% | 57.86B | |
| Weighted average by Cap. | +0.45% | +2.74% | +5.08% | -6.93% |
Historical Quotes: Calbee, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15 |  | 15.5 |
| 1 month | 14.9 | | 16.4 |
| 3 years | 14.9 | | 21.8 |
| 5 years | 14.9 | | 22.4 |
Monthly variations
Annual variations
| 2026 | -5.63% | ||
| 2025 | -14.89% | ||
| 2024 | +5.62% | ||
| 2023 | -15.24% | ||
| 2022 | +3.96% | ||
| 2021 | -16.53% |
- Stock Market
- Stocks
- 2229 Stock
- 9CB Stock
- Quotes Calbee, Inc.
Select your edition
All financial news and data tailored to specific country editions
