End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.38 GHS | -.--% | -2.56% | -20.83% |
04-25 | CalBank PLC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-22 | CalBank PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Ghana S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 0.39 ¢ | 0.38 ¢ | 0.38 ¢ | 0.38 ¢ | 0.38 ¢ |
Volume | 976 | 11 883 | 420 | 3 062 | 1 959 |
Change | -.--% | -2.56% | -.--% | -.--% | -.--% |
Opening | 0.39 | 0.38 | 0.38 | 0.38 | 0.38 |
High | 0.39 | 0.38 | 0.38 | 0.38 | 0.38 |
Low | 0.39 | 0.38 | 0.38 | 0.38 | 0.38 |
Performance
1 week | -2.56% | ||
Current month | -9.52% | ||
1 month | -9.52% | ||
3 months | -20.83% | ||
6 months | -24.00% | ||
Current year | -20.83% | ||
1 year | -24.00% | ||
3 years | -54.76% | ||
5 years | -60.82% | ||
10 years | -49.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -2.56% | -20.83% | -24.00% | 17.54M | ||
+0.06% | -0.63% | +12.79% | +35.88% | 551B | ||
-0.19% | -3.60% | +9.71% | +27.20% | 291B | ||
0.00% | +2.67% | +10.73% | +0.71% | 249B | ||
+0.34% | -1.78% | +20.93% | +47.36% | 208B | ||
-1.42% | +1.16% | +16.78% | +10.48% | 171B | ||
+0.59% | +4.48% | +10.32% | -1.35% | 166B | ||
+1.73% | +6.19% | +11.57% | +19.38% | 162B | ||
+0.80% | +1.64% | -10.36% | -9.19% | 138B | ||
+0.59% | +0.50% | -0.02% | -0.30% | 138B | ||
+0.95% | +0.37% | +2.86% | +14.50% | 124B | ||
-0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
-1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
-1.11% | +0.49% | -5.68% | -1.50% | 103B | ||
-0.95% | +4.51% | +14.33% | +23.57% | 96.82B | ||
+0.46% | +7.38% | +29.28% | +44.28% | 88.34B | ||
Average | +0.15% | +1.32% | +9.63% | +16.74% | ||
Weighted average by Cap. | +0.34% | +0.86% | +11.66% | +21.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.83% | ||
2023 | -26.15% | ||
2022 | -25.29% | ||
2021 | +26.09% | ||
2020 | -22.47% | ||
2019 | -9.18% | ||
2018 | +3.70% | ||
2017 | +44.00% | ||
2016 | -20.21% | ||
2015 | -6.93% | ||
2014 | +4.12% | ||
2013 | +155.26% | ||
2012 | +35.71% | ||
2011 | -9.68% | ||
2010 | +55.00% | ||
2009 | -66.67% | ||
2008 | +35.75% | ||
2007 | +100.45% | ||
2006 | +10.25% | ||
2005 | -41.18% | ||
2004 | -.--% |
- Stock Market
- Equities
- CAL Stock
- Quotes CalBank PLC