|
Market Closed -
Nasdaq
21:00:00 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 8.210 USD | +0.61% |
|
-2.61% | +10.80% |
Stock exchange
Quotes 5-day view: Calamos Global Dynamic Income Fund
Delayed Quote Nasdaq
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | US$8.210 | US$8.080 | US$8.050 | US$8.160 | US$8.210 |
| Volume | 147,940 | 301,389 | 107,427 | 81,404 | 142,002 |
| Change | -2.61% | -1.58% | -0.37% | +1.37% | +0.61% |
| Opening | US$8.250 | US$8.210 | US$8.140 | US$8.120 | US$8.100 |
| High | US$8.250 | US$8.213 | US$8.250 | US$8.260 | US$8.350 |
| Low | US$8.110 | US$8.030 | US$8.030 | US$8.120 | US$8.100 |
Performance
| 1 day | +0.61% | ||
| 1 week | -2.61% | ||
| Current month | -2.73% | ||
| 1 month | -3.86% | ||
| 3 months | -8.68% | ||
| 6 months | +9.47% | ||
| Current year | +10.80% | ||
| 1 year | +9.61% | ||
| 3 years | +42.04% | ||
| 5 years | -19.67% | ||
| 10 years | +12.47% |
Volumes
marketsDaily volume
142,002
Estimated daily volume
142,002
Avg. Volume 20 sessions
146,297
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
1,201,098.37
Record volume 1
1,737,207
Record volume 2
1,675,975
Record volume 3
1,622,448
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
524,326,617
Net sales ()
15,623,041
Free-Float
86.2%
Free-Float capitalization (USD)
451,980,951
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
8.142
Moving average 20 days
8.434
Moving average 50 days
8.518
Moving average 100 days
8.623
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+5.03%
STIM
RSI 9 days
34.56
RSI 14 days
36.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | -2.61% | +9.61% | +42.04% | 524M | |
| +0.67% | +0.52% | +17.92% | +119.32% | 16.01B | |
| +2.31% | +3.63% | +53.00% | +175.16% | 13.2B | |
| -0.11% | -3.38% | -23.07% | +21.90% | 8.54B | |
| +0.97% | +1.09% | +31.03% | +146.17% | 7.83B | |
| -1.44% | -2.37% | -27.07% | -18.12% | 6.65B | |
| -2.06% | -0.93% | +3.62% | +18.90% | 6.54B | |
| +0.13% | +1.42% | +11.63% | +29.02% | 4.85B | |
| +0.80% | +1.07% | - | - | 3.89B | |
| -1.27% | -4.54% | +1.41% | +0.80% | 3.8B | |
| Average | +0.06% | -0.52% | +8.68% | +59.46% | 7.18B | |
| Weighted average by Cap. | +0.33% | +0.14% | +13.88% | +84.22% |
Historical Quotes: Calamos Global Dynamic Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc6abb.JR4Ce2I93DBmZnRFfdxqHIzIqob1auLJHazqzQ9iIyc.TG9IFw8Mg18xNyInKJITKOSy69y8DZG-JcHfoXUxFk8VbHBCCWiEWSMjFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 8.210 | 1,622 | 130,286 |
| 20:59:54 | 8.250 | 162 | 128,664 |
| 20:59:51 | 8.250 | 100 | 128,502 |
| 20:59:47 | 8.250 | 100 | 128,402 |
| 20:59:40 | 8.250 | 100 | 128,302 |
| 20:59:32 | 8.240 | 300 | 128,202 |
| 20:59:31 | 8.240 | 300 | 127,902 |
| 20:59:31 | 8.250 | 100 | 127,602 |
| 20:59:31 | 8.250 | 100 | 127,502 |
Price Extremes
| 1 week | 8.03 |  | 8.35 |
| 1 month | 8.03 | | 8.65 |
| Current year | 6.98 | | 9.18 |
| 1 year | 6.98 | | 9.18 |
| 3 years | 5.07 | | 9.18 |
| 5 years | 5.07 | | 10.71 |
| 10 years | 3.01 | | 11.39 |
Monthly variations
Annual variations
| 2026 | +10.80% | ||
| 2025 | +9.78% | ||
| 2024 | +16.98% | ||
| 2023 | +3.41% | ||
| 2022 | -44.03% | ||
| 2021 | +4.29% | ||
| 2020 | +10.01% | ||
| 2019 | +32.67% | ||
| 2018 | -27.86% | ||
| 2017 | +30.27% | ||
| 2016 | -2.65% | ||
| 2015 | -22.43% | ||
| 2014 | +2.90% | ||
| 2013 | +7.43% | ||
| 2012 | +14.38% | ||
| 2011 | -12.78% | ||
| 2010 | +6.49% | ||
| 2009 | +35.99% | ||
| 2008 | -54.42% | ||
| 2007 | -15.52% |
- Stock Market
- Stocks
- CHW Stock
- Quotes Calamos Global Dynamic Income Fund
Select your edition
All financial news and data tailored to specific country editions
