|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.13 USD | +0.69% |
|
+4.79% | +25.29% |
Quotes 5-day view: Calamos Convertible Opportunities and Income Fund
Delayed Quote Nasdaq
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | US$12.94 | US$12.89 | US$12.87 | US$13.04 | US$13.13 |
| Volume | 165,314 | 183,174 | 124,010 | 119,325 | 162,607 |
| Change | +1.65% | -0.39% | -0.16% | +1.32% | +0.69% |
| Opening | US$12.85 | US$12.95 | US$12.85 | US$12.94 | US$12.95 |
| High | US$13.05 | US$13.01 | US$13.01 | US$13.09 | US$13.19 |
| Low | US$12.84 | US$12.85 | US$12.83 | US$12.89 | US$12.95 |
Performance
| 1 day | +0.69% | ||
| 1 week | +4.79% | ||
| Current month | +4.79% | ||
| 1 month | -1.65% | ||
| 3 months | +5.29% | ||
| 6 months | +14.67% | ||
| Current year | +25.29% | ||
| 1 year | +27.48% | ||
| 3 years | +17.97% | ||
| 5 years | -15.73% | ||
| 10 years | +26.74% |
Volumes
marketsDaily volume
162,608
Estimated daily volume
162,608
Avg. Volume 20 sessions
168,420
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
2,211,354.6
Record volume 1
2,074,377
Record volume 2
1,947,447
Record volume 3
1,797,942
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,052,416,502
Net sales ()
20,358,642
Free-Float
99.96 %
Free-Float capitalization (USD)
1,051,946,971
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
12.97
Moving average 20 days
12.8
Moving average 50 days
12.89
Moving average 100 days
12.35
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-5.94%
RSI 9 days
61.86
RSI 14 days
57.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | +4.79% | +27.48% | +17.97% | 1.05B | |
| +1.19% | +8.73% | +27.63% | +122.77% | 15.59B | |
| +3.75% | +14.89% | +66.15% | +177.63% | 13.16B | |
| 0.00% | +2.73% | -2.49% | +31.28% | 9.31B | |
| +2.98% | +12.17% | +42.70% | +150.17% | 8.06B | |
| +0.44% | +0.94% | -16.41% | -17.18% | 7.42B | |
| +0.26% | +5.87% | +20.18% | +48.82% | 6.66B | |
| -0.13% | +1.05% | +8.32% | +25.49% | 4.79B | |
| +0.09% | +1.02% | +10.59% | +7.42% | 4.09B | |
| -0.36% | +4.29% | - | - | 3.92B | |
| Average | +0.89% | +3.67% | +20.46% | +62.71% | 7.4B | |
| Weighted average by Cap. | +1.30% | +5.19% | +24.91% | +87.29% |
Historical Quotes: Calamos Convertible Opportunities and Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e9c6af63348ee5f5a1f.01lTLKPlDI_1TFZrHWMU7IziqgwkNL4NOR2uvsqEHg8.nTFidsSxQ7-kYQ8KdBksnN7a41p3Quw5bSnM2_60c0ufawBikq150KMaHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 13.13 | 2,514 | 154,089 |
| 20:59:57 | 13.10 | 200 | 151,575 |
| 20:59:57 | 13.10 | 100 | 151,375 |
| 20:59:57 | 13.10 | 121 | 151,275 |
| 20:59:57 | 13.10 | 100 | 151,154 |
| 20:59:55 | 13.12 | 150 | 151,054 |
| 20:58:46 | 13.11 | 471 | 150,904 |
| 20:58:46 | 13.11 | 200 | 150,433 |
| 20:58:04 | 13.10 | 100 | 150,233 |
| 20:58:04 | 13.10 | 156 | 150,133 |
Course Extremes
| 1 week | 12.83 |  | 13.19 |
| 1 month | 11.97 | | 13.46 |
| Current year | 10.26 | | 13.5 |
| 1 year | 10.1 | | 13.5 |
| 3 years | 8.41 | | 13.5 |
| 5 years | 8.41 | | 16.44 |
| 10 years | 5.41 | | 16.44 |
Monthly variations
Annual variations
| 2026 | +25.29% | ||
| 2025 | -12.23% | ||
| 2024 | +15.25% | ||
| 2023 | -1.43% | ||
| 2022 | -30.44% | ||
| 2021 | +11.60% | ||
| 2020 | +23.09% | ||
| 2019 | +24.15% | ||
| 2018 | -20.82% | ||
| 2017 | +10.90% | ||
| 2016 | +1.82% | ||
| 2015 | -22.82% | ||
| 2014 | -3.17% | ||
| 2013 | +11.06% | ||
| 2012 | +6.04% | ||
| 2011 | -14.57% | ||
| 2010 | +6.96% | ||
| 2009 | +48.65% | ||
| 2008 | -43.02% | ||
| 2007 | -28.36% | ||
| 2006 | +2.52% | ||
| 2005 | -4.25% | ||
| 2004 | -1.48% | ||
| 2003 | +30.35% | ||
| 2002 | +7.33% |
- Stock Market
- Stocks
- CHI Stock
- Quotes Calamos Convertible Opportunities and Income Fund
Select your edition
All financial news and data tailored to specific country editions
