|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.59 USD | +0.20% |
|
+1.04% | +20.13% |
Quotes 5-day view: Calamos Convertible Opportunities and Income Fund
Delayed Quote Nasdaq
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 12.57 $ | 12.54 $ | 12.44 $ | 12.66 $ | 12.59 $ |
| Volume | 116,649 | 171,076 | 90,217 | 138,642 | 86,753 |
| Change | +0.88% | -0.24% | -0.80% | +1.77% | -0.55% |
| Opening | 12.51 $ | 12.61 $ | 12.49 $ | 12.56 $ | 12.62 $ |
| High | 12.74 $ | 12.75 $ | 12.65 $ | 12.69 $ | 12.74 $ |
| Low | 12.51 $ | 12.36 $ | 12.43 $ | 12.38 $ | 12.56 $ |
Performance
| 1 day | +0.20% | ||
| 1 week | +1.04% | ||
| Current month | -1.41% | ||
| 1 month | +0.16% | ||
| 3 months | +13.32% | ||
| 6 months | +17.33% | ||
| Current year | +20.13% | ||
| 1 year | +24.41% | ||
| 3 years | +16.95% | ||
| 5 years | -16.01% | ||
| 10 years | +30.74% |
Volumes
marketsDaily volume
86,753
Estimated daily volume
86,753
Avg. Volume 20 sessions
141,542
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
1,782,013.78
Record volume 1
2,074,377
Record volume 2
1,947,447
Record volume 3
1,797,942
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,016,098,448
Net sales ()
20,358,642
Free-Float
99.96 %
Free-Float capitalization (USD)
1,015,645,120
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
12.56
Moving average 20 days
12.46
Moving average 50 days
12.16
Moving average 100 days
11.73
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-6.81%
RSI 9 days
55.88
RSI 14 days
56.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | +1.04% | +24.41% | +16.95% | 1.02B | |
| +0.19% | -2.43% | +20.77% | +109.71% | 15.14B | |
| +1.22% | +0.14% | +76.87% | +167.16% | 13.72B | |
| 0.00% | -4.36% | -1.95% | +37.91% | 9.04B | |
| +0.62% | -1.31% | +40.89% | +136.17% | 8.32B | |
| -0.79% | -2.92% | -12.97% | -10.88% | 7.52B | |
| -0.54% | -2.49% | +12.06% | +45.25% | 6.37B | |
| 0.00% | -1.21% | +5.59% | +14.80% | 4.56B | |
| +0.28% | +0.37% | +10.69% | +5.28% | 4.06B | |
| +1.66% | -0.76% | - | - | 3.79B | |
| Average | +0.28% | -2.32% | +19.59% | +58.04% | 7.35B | |
| Weighted average by Cap. | +0.31% | -3.48% | +25.29% | +82.32% |
Historical Quotes: Calamos Convertible Opportunities and Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb12c10c8194f6b6c7a75a8e5e71a5.vYu16M-UtBBj0DwMbLKVCK7iQcKAF-lQzpI-brjuiVY.9sbsvYr67CAgsnV9XeTQONumBaXfSIsahPNHKs_c2hz8zuauuvfiVU60bQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 12.59 | 946 | 83,130 |
| 20:59:54 | 12.66 | 200 | 82,184 |
| 20:59:22 | 12.69 | 100 | 81,984 |
| 20:47:21 | 12.69 | 100 | 81,884 |
| 20:40:56 | 12.58 | 100 | 81,784 |
| 20:39:08 | 12.69 | 100 | 81,684 |
| 20:35:34 | 12.56 | 455 | 81,584 |
| 20:32:17 | 12.62 | 100 | 81,129 |
| 20:32:17 | 12.62 | 779 | 81,029 |
| 20:29:35 | 12.63 | 2,055 | 80,250 |
Course Extremes
| 1 week | 12.36 |  | 12.75 |
| 1 month | 11.55 | | 12.9 |
| Current year | 10.26 | | 12.9 |
| 1 year | 10 | | 12.9 |
| 3 years | 8.41 | | 12.9 |
| 5 years | 8.41 | | 16.44 |
| 10 years | 5.41 | | 16.44 |
Monthly variations
Annual variations
| 2026 | +20.13% | ||
| 2025 | -12.23% | ||
| 2024 | +15.25% | ||
| 2023 | -1.43% | ||
| 2022 | -30.44% | ||
| 2021 | +11.60% | ||
| 2020 | +23.09% | ||
| 2019 | +24.15% | ||
| 2018 | -20.82% | ||
| 2017 | +10.90% | ||
| 2016 | +1.82% | ||
| 2015 | -22.82% | ||
| 2014 | -3.17% | ||
| 2013 | +11.06% | ||
| 2012 | +6.04% | ||
| 2011 | -14.57% | ||
| 2010 | +6.96% | ||
| 2009 | +48.65% | ||
| 2008 | -43.02% | ||
| 2007 | -28.36% | ||
| 2006 | +2.52% | ||
| 2005 | -4.25% | ||
| 2004 | -1.48% | ||
| 2003 | +30.35% | ||
| 2002 | +7.33% |
- Stock Market
- Stocks
- CHI Stock
- Quotes Calamos Convertible Opportunities and Income Fund
Select your edition
All financial news and data tailored to specific country editions
