|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.950 THB | -1.10% |
|
-0.56% | +98.01% |
Quotes 5-day view: Cal-Comp Electronics (Thailand)
End-of-day quote Thailand S.E.| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 8.750 | THB 8.950 | THB 8.950 | THB 9.050 | THB 8.950 |
| Volume | 59,520,103 | 68,343,987 | 56,189,995 | 57,140,258 | 40,686,043 |
| Change | -2.78% | +2.29% | 0.00% | +1.12% | -1.10% |
| Opening | THB 8.750 | THB 8.750 | THB 9.050 | THB 9.050 | THB 9.100 |
| High | THB 8.900 | THB 9.000 | THB 9.050 | THB 9.100 | THB 9.150 |
| Low | THB 8.700 | THB 8.600 | THB 8.900 | THB 8.800 | THB 8.900 |
Performance
| 1 day | -1.10% | ||
| 1 week | -0.56% | ||
| Current month | -0.56% | ||
| 1 month | +4.07% | ||
| 3 months | +51.69% | ||
| 6 months | +77.23% | ||
| Current year | +98.01% | ||
| 1 year | +37.69% | ||
| 3 years | +368.59% | ||
| 5 years | +226.20% | ||
| 10 years | +315.29% |
Volumes
marketsDaily volume
40,686,043
Avg. Volume 20 sessions
67,653,918
Avg. Volume 20 sessions THB
605,502,566.1
Avg. Volume 20 sessions USD
17,994,325.26
Record volume 1
569,558,600
Record volume 2
480,080,900
Record volume 3
394,166,800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
93,527,525,332
Market Cap (USD)
2,764,877,918
Net sales (THB)
120,219,933,950
Net sales (USD)
3,553,963,814
Number of employees
12,677
Sales / Employee (THB)
9,483,311
Sales / Employee (USD)
280,347
Free-Float
28.8 %
Free-Float capitalization (THB)
26,938,095,081
Free-Float capitalization (USD)
796,348,925
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
8.93
Moving average 20 days
8.85
Moving average 50 days
8.63
Moving average 100 days
6.93
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-22.57%
RSI 9 days
51.39
RSI 14 days
52.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | -0.56% | +37.69% | +368.59% | 2.76B | |
| -0.56% | +12.25% | +245.34% | +720.28% | 284B | |
| +0.58% | +22.52% | +497.91% | +1,432.23% | 207B | |
| -1.02% | +5.56% | +129.48% | +176.01% | 63.09B | |
| -1.14% | +13.63% | +134.04% | +189.42% | 38.95B | |
| +7.73% | +9.66% | +189.10% | +619.76% | 29.55B | |
| +0.92% | -5.26% | +228.00% | +771.41% | 24.13B | |
| -2.35% | +1.53% | -5.29% | -23.98% | 22.41B | |
| -4.24% | +0.16% | +42.49% | +121.71% | 21.13B | |
| -1.87% | +1.79% | +70.14% | +155.26% | 19.83B | |
| Average | -0.07% | +8.27% | +156.89% | +453.07% | 71.24B | |
| Weighted average by Cap. | +0.18% | +13.51% | +279.75% | +788.88% |
Historical Quotes: Cal-Comp Electronics (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.6 |  | 9.15 |
| 1 month | 8.1 | | 9.5 |
| Current year | 4.14 | | 11.2 |
| 1 year | 4.14 | | 11.2 |
| 3 years | 1.48 | | 11.2 |
| 5 years | 1.48 | | 11.2 |
| 10 years | 0.98 | | 11.2 |
Monthly variations
Annual variations
| 2026 | +98.01% | ||
| 2025 | -55.25% | ||
| 2024 | +385.58% | ||
| 2023 | -2.87% | ||
| 2022 | -22.43% | ||
| 2021 | +62.50% | ||
| 2020 | +16.13% | ||
| 2019 | +5.08% | ||
| 2018 | -40.60% | ||
| 2017 | +10.37% | ||
| 2016 | -19.64% | ||
| 2015 | +25.45% | ||
| 2014 | -1.62% | ||
| 2013 | -8.07% | ||
| 2012 | +25.78% | ||
| 2011 | -26.01% | ||
| 2010 | +11.61% | ||
| 2009 | +85.63% | ||
| 2008 | -76.14% | ||
| 2007 | +58.37% | ||
| 2006 | +13.33% | ||
| 2005 | +15.56% | ||
| 2004 | +2.27% | ||
| 2003 | 0.00% | ||
| 2002 | +17.86% | ||
| 2001 | +13.13% |
- Stock Market
- Stocks
- CCET Stock
- Quotes Cal-Comp Electronics (Thailand)
Select your edition
All financial news and data tailored to specific country editions
