CAFOM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.2 EUR | -4.96% |
|
-4.17% | +0.22% |
| 04-23 | Vente-unique: aims to relaunch the Habitat brand | CF |
| 02-12 | Cafom: sales up 3% in Q1 | CF |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 9.74 € | 9.66 € | 9.68 € | 9.2 € |
| Volume | 1 722 | 1 078 | 5 520 | 4 122 |
| Change | +1.46% | -0.82% | +0.21% | -4.96% |
| Opening | 9.76 | 9.68 | 9.68 | 9.58 |
| High | 9.76 | 9.76 | 9.68 | 9.58 |
| Low | 9.50 | 9.66 | 9.30 | 9.10 |
Performance
| 1 day | -4.96% | ||
| 1 week | -4.17% | ||
| Current month | +2.22% | ||
| 1 month | +4.55% | ||
| 3 months | -6.12% | ||
| 6 months | -2.34% | ||
| Current year | +0.22% | ||
| 1 year | +10.05% | ||
| 3 years | -16.36% | ||
| 5 years | +30.50% | ||
| 10 years | -0.97% |
Volumes
marketsDaily volume
4 122
Estimated daily volume
4 122
Avg. Volume 20 sessions
2 606
Daily volume ratio
1.58
Avg. Volume 20 sessions
23 975.20
Avg. Volume 20 sessions USD
25 634.76
Record volume 1
413 113
Record volume 2
199 873
Record volume 3
120 789
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
85 718 715
Capitalization (USD)
91 652 164
Net sales (EUR)
397 635 000
Net sales (USD)
425 159 295
Number of employees
1 034
Sales / Employee (EUR)
384 560
Sales / Employee (USD)
411 179
Free-Float
14.8 %
Free-Float capitalization (EUR)
12 774 714
Free-Float capitalization (USD)
13 658 980
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9.10
9.76
1 month
8.829.98
Current year
8.629.98
1 year
8.2210.50
3 years
7.7016.10
5 years
2.3416.10
10 years
2.3416.10
Indicators
Moving average 5 days
9.58
Moving average 20 days
9.32
Moving average 50 days
9.09
Moving average 100 days
9.20
Price spread / (MMA5)
+4.09%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-0.03%
STIM
RSI 9 days
61.54
RSI 14 days
60.45
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.96% | -4.17% | +0.22% | +10.05% | 91.65M | ||
| +0.94% | -0.08% | -3.31% | +14.00% | 332B | ||
| -0.04% | -0.16% | +3.29% | +12.39% | 132B | ||
| -0.04% | +0.57% | +1.52% | -3.59% | 5.73B | ||
| -0.97% | 0.00% | -12.82% | -26.62% | 3.62B | ||
| +1.32% | +5.48% | +6.21% | -1.91% | 3.05B | ||
| -3.09% | -1.88% | -5.07% | -4.51% | 2.21B | ||
| +0.62% | +4.06% | +5.75% | +20.10% | 1.98B | ||
| +3.52% | +5.76% | -31.94% | -58.00% | 1.66B | ||
| +0.68% | +1.37% | +12.27% | -2.05% | 1.26B | ||
| +1.33% | +4.17% | +12.14% | +3.57% | 1.23B | ||
| +1.32% | +14.52% | +23.79% | +23.99% | 1.16B | ||
| +0.51% | -0.88% | -24.11% | -45.78% | 1.13B | ||
| -6.67% | -1.09% | +26.39% | +104.04% | 960M | ||
| -1.87% | -0.94% | -13.56% | -16.84% | 916M | ||
| +1.68% | +1.86% | +21.45% | +26.17% | 883M | ||
| Average | -0.36% | +1.43% | +1.39% | +3.44% | ||
| Weighted average by Cap. | +0.62% | -0.01% | -1.38% | +12.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a597764f5a47.S8EXt6_Tj_qei2ZTCo3h41cCw2RlM9ucehiVN-qMO_M.P6hD1enkwZ_Gsx8AWdq4pAhqphQDBKz3LGLBR7rFU94ZhyTnzKnbgKfaUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:02:07 | 9.2 | 244 | 4,122 |
| 15:54:02 | 9.46 | 20 | 3,878 |
| 15:38:11 | 9.1 | 9 | 3,858 |
| 15:26:40 | 9.1 | 72 | 3,849 |
| 15:26:40 | 9.1 | 330 | 3,777 |
| 15:26:40 | 9.12 | 39 | 3,447 |
| 15:26:10 | 9.12 | 15 | 3,408 |
| 15:26:10 | 9.14 | 1,000 | 3,393 |
| 15:26:10 | 9.16 | 14 | 2,393 |
| 15:25:44 | 9.2 | 21 | 2,379 |
Monthly variations
Annual change
| 2024 | +0.22% | ||
| 2023 | -23.50% | ||
| 2022 | -17.24% | ||
| 2021 | +101.39% | ||
| 2020 | +37.14% | ||
| 2019 | -9.48% | ||
| 2018 | -15.82% | ||
| 2017 | -17.88% | ||
| 2016 | -3.67% | ||
| 2015 | -10.21% | ||
| 2014 | +10.23% | ||
| 2013 | +161.90% | ||
| 2012 | -62.63% | ||
| 2011 | -41.62% | ||
| 2010 | +54.00% | ||
| 2009 | +85.19% | ||
| 2008 | -71.58% | ||
| 2007 | -17.18% | ||
| 2006 | +36.55% | ||
| 2005 | +13.90% |
- Stock Market
- Equities
- CAFO Stock
- Quotes Cafom
