Quotes Cafom

Stocks

ALCAF

FR0010151589

Home Improvement Products & Services Retailers

Market Closed - Euronext Paris 16:55:00 13/11/2026 GMT			5-day change	1st Jan Change
12.70 ^EUR	-0.39%		+9.96%	+13.39%

11-12	CAFOM Posts Record Year on Strength of Its European Operations
07-27	Cafom nine-month revenue up 10%

Stock exchange

Euronext Paris ALCAF 12.70 € -0.39% 22.73K €

Markets		Price	Change	Volumes
Euronext Paris	ALCAF	12.70EUR	-0.39%	22.73K €
Deutsche Boerse AG	CAA	12.35EUR	+4.66%	0 €
Börse Stuttgart	CAA	12.15EUR	+1.25%	0 €

Quotes 5-day view: Cafom

Real-time Euronext Paris

	09/11/2026	10/11/2026	11/11/2026	12/11/2026	13/11/2026
Last	€11.60	€11.60	€11.90	€12.75	€12.70
Volume	1,524	1,240	884	2,231	1,790
Change	+0.43%	0.00%	+2.59%	+7.14%	-0.39%
Opening	€11.55	€11.60	€11.65	€12.20	€12.70
High	€11.60	€11.70	€11.90	€12.75	€13.00
Low	€11.55	€11.60	€11.65	€12.20	€12.50

Performance

1 day	-0.39%
1 week	+9.96%
Current month	+9.48%
1 month	-1.17%
3 months	-4.51%
6 months	+17.05%
Current year	+13.39%
1 year	+11.40%
3 years	+36.56%
5 years	-18.59%
10 years	+33.97%

Volumes

markets

Daily volume

1,790

Estimated daily volume

1,790

Avg. Volume 20 sessions

966

Daily volume ratio

1.85

Avg. Volume 20 sessions

12,268.2

Avg. Volume 20 sessions USD

13,520.78

Record volume 1

413,113

Record volume 2

199,873

Record volume 3

120,789

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

116,839,758

Market Cap (USD)

128,933,743

Net sales ()

436,760,000

Net sales (USD)

481,968,660

Number of employees

1,135

Sales / Employee (EUR)

384,811

Sales / Employee (USD)

424,642

Free-Float

14.29%

Free-Float capitalization (EUR)

17,045,102

Free-Float capitalization (USD)

18,809,426

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

12.11

Moving average 20 days

11.91

Moving average 50 days

12.53

Moving average 100 days

12.92

Price spread / (MMA5)

-4.65%

Price spread / (MMA20)

-6.20%

Price spread / (MMA50)

-1.34%

Price spread / (MMA100)

+1.71%

RSI 9 days

72.32

RSI 14 days

62.94

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CAFOM	-0.39%	+9.96%	+11.40%	+36.56%	129M
THE HOME DEPOT, INC.	+0.12%	+1.52%	-3.77%	+14.84%	348B
LOWE'S COMPANIES, INC.	+0.12%	+1.42%	-0.05%	+12.60%	128B
KINGFISHER PLC	+0.48%	+0.67%	+27.54%	+60.43%	8.18B
FLOOR & DECOR HOLDINGS, INC.	-2.21%	-6.83%	-20.44%	-44.30%	4.98B
CLAS OHLSON AB	+1.18%	+3.71%	+55.48%	+368.93%	3.53B
MR D.I.Y. GROUP (M)	-1.90%	-11.97%	-33.12%	-32.24%	2.39B
HOME PRODUCT CENTER	0.00%	+0.81%	+5.93%	-48.35%	2.38B
HORNBACH BAUMARKT AG	-0.83%	-0.83%	-7.75%	+30.48%	2.09B
EASYHOME NEW RETAIL GROUP CORPORATION LIMITED	-3.86%	-6.13%	-33.44%	-42.82%	1.85B
Average	-0.73%	-0.84%	+0.18%	+35.61%	50B
Weighted average by Cap.	+0.08%	+1.31%	-2.28%	+16.25%

See all sector performances

Historical Quotes: Cafom

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ce3ff.JMfbrhXvMnfXYrlpdHMvAGm9kB_-mMVtGffhIkzJyIM.Q6bu_VCwdy3vM-YqMSxpZSbvo2eb-6tYIcXYVROD5bRnkYz3WbxaRY06yg

Date	Price	Volume	Total
16:35:10	12.70	2	1,655
16:29:33	12.70	16	1,653
16:11:25	12.70	230	1,637
16:11:25	12.70	54	1,407
16:11:10	13.00	44	1,353
16:11:10	12.70	176	1,309
15:07:10	13.00	41	1,133
15:07:10	13.00	70	1,092
15:07:10	13.00	68	1,022
15:07:10	13.00	12	954

Chart

Duration

Period

More charts

Price Extremes

1 week	11.55	13
1 month	11.1	13
Current year	10.4	14.7
1 year	10.4	14.7
3 years	7.42	14.7
5 years	7.42	16.1
10 years	2.34	16.1

Monthly variations

Annual variations

2026	+13.39%
2025	+43.22%
2024	-14.81%
2023	-23.50%
2022	-17.24%
2021	+101.39%
2020	+37.14%
2019	-9.48%
2018	-15.82%
2017	-17.88%
2016	-3.67%
2015	-10.21%
2014	+10.23%
2013	+161.90%
2012	-62.63%
2011	-41.62%
2010	+54.00%
2009	+85.19%
2008	-71.58%
2007	-17.18%
2006	+36.55%
2005	+13.90%