|
Market Closed -
Euronext Paris
16:55:00 06/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 12.85 EUR | -0.39% |
|
+0.39% | +14.73% |
| 07-27 | Cafom nine-month revenue up 10% |  |
| 07-01 | Centrale d'Achat Française pour l'Outre-Mer Société Anonyme Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
Stock exchange
Euronext Paris
ALCAF 12.85 €
-0.39%
21.87K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALCAF | 12.85EUR | -0.39% | 21.87K € | ||
Deutsche Boerse AG
| CAA | 12.60EUR | +0.80% | 0 € | |
|
Börse Stuttgart
| CAA | 12.25EUR | -2.00% | 0 € |
Quotes 5-day view: Cafom
Real-time Euronext Paris
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | €12.80 | €13.00 | €13.00 | €13.00 | €12.90 |
| Volume | 1,693 | 915 | 163 | 1,991 | 880 |
| Change | +1.59% | +1.56% | 0.00% | 0.00% | -0.77% |
| Opening | €12.65 | €12.75 | €12.95 | €12.60 | €12.90 |
| High | €12.95 | €13.10 | €13.00 | €13.00 | €12.95 |
| Low | €12.60 | €12.60 | €12.65 | €12.50 | €12.60 |
Performance
| 1 day | -0.39% | ||
| 1 week | +0.39% | ||
| Current month | -1.15% | ||
| 1 month | -2.65% | ||
| 3 months | -7.22% | ||
| 6 months | +21.23% | ||
| Current year | +14.73% | ||
| 1 year | +18.98% | ||
| 3 years | +35.26% | ||
| 5 years | -8.21% | ||
| 10 years | +54.82% |
Volumes
marketsDaily volume
1,702
Estimated daily volume
1,702
Avg. Volume 20 sessions
980
Daily volume ratio
1.74
Avg. Volume 20 sessions
12,593
Avg. Volume 20 sessions USD
14,177.45
Record volume 1
413,113
Record volume 2
199,873
Record volume 3
120,789
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
118,094,403
Market Cap (USD)
133,034,137
Net sales ()
436,760,000
Net sales (USD)
492,013,067
Number of employees
1,135
Sales / Employee (EUR)
384,811
Sales / Employee (USD)
433,492
Free-Float
14.29%
Free-Float capitalization (EUR)
17,228,135
Free-Float capitalization (USD)
19,407,609
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
12.94
Moving average 20 days
12.98
Moving average 50 days
13.07
Moving average 100 days
12.77
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
54.2
RSI 14 days
50.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | +0.39% | +18.98% | +35.26% | 133M | |
| +1.72% | -0.60% | -26.46% | -2.22% | 281B | |
| +2.31% | -1.87% | -23.96% | -7.91% | 101B | |
| +1.20% | +0.12% | +9.08% | +51.45% | 7.08B | |
| +1.07% | -0.28% | -34.54% | -45.39% | 4.96B | |
| -0.79% | -5.30% | -25.60% | -18.83% | 2.92B | |
| +2.25% | -1.11% | +21.75% | +251.93% | 2.65B | |
| -0.76% | +3.15% | -10.88% | -46.75% | 2.53B | |
| +3.33% | -1.59% | -4.62% | +30.80% | 2.21B | |
| +0.44% | +3.60% | -20.14% | -37.16% | 2.13B | |
| Average | +0.93% | -1.02% | -9.64% | +21.12% | 40.58B | |
| Weighted average by Cap. | +1.83% | -3.22% | -24.73% | -1.95% |
Historical Quotes: Cafom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d21db3e25c0705.rUvY_C7tTqMCN4pHN6Iy98OgwAKwMrvlCDEMWZiYBYU.6Aa_nWimP8FzYMlyfOF2taHS83fVYtm9MGB0GO7ZSe_eKImKbLkI6DBY_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:17:33 | 12.85 | 1 | 1,007 |
| 09:53:11 | 12.90 | 7 | 1,006 |
| 09:52:55 | 12.85 | 38 | 999 |
| 09:52:43 | 12.65 | 35 | 961 |
| 09:52:25 | 12.65 | 90 | 926 |
| 09:52:25 | 12.65 | 35 | 836 |
| 09:35:23 | 12.65 | 53 | 801 |
| 09:35:23 | 12.65 | 56 | 748 |
| 09:35:23 | 12.65 | 160 | 692 |
| 09:34:04 | 12.65 | 40 | 532 |
Price Extremes
| 1 week | 12.5 |  | 13.1 |
| 1 month | 12.5 | | 13.3 |
| Current year | 10.4 | | 14.7 |
| 1 year | 10.4 | | 14.7 |
| 3 years | 7.42 | | 14.7 |
| 5 years | 7.42 | | 16.1 |
| 10 years | 2.34 | | 16.1 |
Monthly variations
Annual variations
| 2026 | +15.18% | ||
| 2025 | +43.22% | ||
| 2024 | -14.81% | ||
| 2023 | -23.50% | ||
| 2022 | -17.24% | ||
| 2021 | +101.39% | ||
| 2020 | +37.14% | ||
| 2019 | -9.48% | ||
| 2018 | -15.82% | ||
| 2017 | -17.88% | ||
| 2016 | -3.67% | ||
| 2015 | -10.21% | ||
| 2014 | +10.23% | ||
| 2013 | +161.90% | ||
| 2012 | -62.63% | ||
| 2011 | -41.62% | ||
| 2010 | +54.00% | ||
| 2009 | +85.19% | ||
| 2008 | -71.58% | ||
| 2007 | -17.18% | ||
| 2006 | +36.55% | ||
| 2005 | +13.90% |
- Stock Market
- Stocks
- ALCAF Stock
- Quotes Cafom
Select your edition
All financial news and data tailored to specific country editions
