|
Market Closed -
Euronext Paris
16:55:00 27/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 11.70 EUR | -2.90% |
|
-4.10% | +4.46% |
| 07-27 | Cafom nine-month revenue up 10% |  |
| 07-01 | Centrale d'Achat Française pour l'Outre-Mer Société Anonyme Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
Stock exchange
Euronext Paris
ALCAF 11.70 €
-2.90%
12.82K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALCAF | 11.70EUR | -2.90% | 12.82K € | ||
Deutsche Boerse AG
| CAA | 11.85EUR | -0.42% | 0 € | |
|
Börse Stuttgart
| CAA | 11.40EUR | -1.72% | 0 € |
Quotes 5-day view: Cafom
Real-time Euronext Paris
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | €12.20 | €12.55 | €12.15 | €12.10 | €12.05 |
| Volume | 602 | 1,326 | 75 | 559 | 157 |
| Change | -1.61% | +2.87% | -3.19% | -0.41% | -0.41% |
| Opening | €12.45 | €12.25 | €12.35 | €12.15 | €12.15 |
| High | €12.45 | €12.55 | €12.35 | €12.25 | €12.15 |
| Low | €12.20 | €12.05 | €12.15 | €12.10 | €12.05 |
Performance
| 1 day | -2.90% | ||
| 1 week | -4.10% | ||
| Current month | -10.00% | ||
| 1 month | -7.14% | ||
| 3 months | -10.34% | ||
| 6 months | +6.85% | ||
| Current year | +4.46% | ||
| 1 year | +0.43% | ||
| 3 years | +24.20% | ||
| 5 years | -21.48% | ||
| 10 years | +24.34% |
Volumes
marketsDaily volume
1,096
Estimated daily volume
1,096
Avg. Volume 20 sessions
565
Daily volume ratio
1.94
Avg. Volume 20 sessions
6,610.5
Avg. Volume 20 sessions USD
7,359.54
Record volume 1
413,113
Record volume 2
199,873
Record volume 3
120,789
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
111,268,893
Market Cap (USD)
123,976,483
Net sales ()
436,760,000
Net sales (USD)
486,640,669
Number of employees
1,135
Sales / Employee (EUR)
384,811
Sales / Employee (USD)
428,758
Free-Float
14.29%
Free-Float capitalization (EUR)
16,232,399
Free-Float capitalization (USD)
18,086,239
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
12.21
Moving average 20 days
12.7
Moving average 50 days
12.94
Moving average 100 days
13
Price spread / (MMA5)
+4.36%
Price spread / (MMA20)
+8.50%
Price spread / (MMA50)
+10.58%
Price spread / (MMA100)
+11.13%
STIM
RSI 9 days
29.57
RSI 14 days
32.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.90% | -4.10% | +0.43% | +24.20% | 124M | |
| -0.07% | +1.20% | -17.23% | +15.34% | 319B | |
| -0.00% | -0.21% | -18.69% | +7.89% | 111B | |
| +0.70% | +3.55% | +15.24% | +75.51% | 7.83B | |
| +1.92% | +6.86% | -33.46% | -37.70% | 5.05B | |
| -0.74% | +2.58% | +37.51% | +319.90% | 3.12B | |
| 0.00% | -1.71% | -32.75% | -21.77% | 2.67B | |
| +0.78% | +2.36% | -5.80% | -43.97% | 2.46B | |
| -0.83% | +1.69% | -9.77% | +27.39% | 2.13B | |
| -2.30% | -0.47% | -26.13% | -38.55% | 2.02B | |
| Average | -0.44% | +1.35% | -9.07% | +32.82% | 45.53B | |
| Weighted average by Cap. | -0.04% | +2.58% | -16.86% | +15.34% |
Historical Quotes: Cafom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fcc66f842e371f04c7.EVFd9g7gK_jvv3Rm7brWVGLET3kR4_GQYJT35KT8F4A.fGElhSPWeovbjxIktI-lBgaUew1DsqDADNuDqMXLYsRCHi2ZO6UYtqHYFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:45 | 11.70 | 22 | 735 |
| 14:55:57 | 11.80 | 84 | 713 |
| 14:51:32 | 11.75 | 22 | 629 |
| 14:51:32 | 11.80 | 65 | 607 |
| 14:51:17 | 12.00 | 30 | 542 |
| 13:25:28 | 12.20 | 1 | 512 |
| 13:06:25 | 11.80 | 25 | 511 |
| 13:06:25 | 11.80 | 22 | 486 |
| 11:55:21 | 11.80 | 37 | 464 |
| 11:51:30 | 11.90 | 43 | 427 |
Price Extremes
| 1 week | 11.7 |  | 12.55 |
| 1 month | 11.7 | | 13.1 |
| Current year | 10.4 | | 14.7 |
| 1 year | 10.4 | | 14.7 |
| 3 years | 7.42 | | 14.7 |
| 5 years | 7.42 | | 16.1 |
| 10 years | 2.34 | | 16.1 |
Monthly variations
Annual variations
| 2026 | +7.59% | ||
| 2025 | +43.22% | ||
| 2024 | -14.81% | ||
| 2023 | -23.50% | ||
| 2022 | -17.24% | ||
| 2021 | +101.39% | ||
| 2020 | +37.14% | ||
| 2019 | -9.48% | ||
| 2018 | -15.82% | ||
| 2017 | -17.88% | ||
| 2016 | -3.67% | ||
| 2015 | -10.21% | ||
| 2014 | +10.23% | ||
| 2013 | +161.90% | ||
| 2012 | -62.63% | ||
| 2011 | -41.62% | ||
| 2010 | +54.00% | ||
| 2009 | +85.19% | ||
| 2008 | -71.58% | ||
| 2007 | -17.18% | ||
| 2006 | +36.55% | ||
| 2005 | +13.90% |
- Stock Market
- Stocks
- ALCAF Stock
- Quotes Cafom
Select your edition
All financial news and data tailored to specific country editions
