|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.10 EUR | -1.50% |
|
-5.76% | +16.96% |
| 07-01 | Centrale d'Achat Française pour l'Outre-Mer Société Anonyme Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 06-30 | CAFOM lifts its margin in the first half |  |
Quotes 5-day view: Cafom
Real-time Euronext Paris
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | €13.90 | €13.85 | €13.80 | €13.30 | €13.10 |
| Volume | 70 | 196 | 71 | 545 | 277 |
| Change | 0.00% | -0.36% | -0.36% | -3.62% | -1.50% |
| Opening | €13.95 | €13.85 | €13.80 | €13.85 | €13.30 |
| High | €13.95 | €13.85 | €13.80 | €13.95 | €13.30 |
| Low | €13.90 | €13.85 | €13.80 | €13.30 | €13.10 |
Performance
| 1 day | -1.50% | ||
| 1 week | -5.76% | ||
| Current month | -10.58% | ||
| 1 month | +10.08% | ||
| 3 months | +21.86% | ||
| 6 months | +14.41% | ||
| Current year | +16.96% | ||
| 1 year | +55.95% | ||
| 3 years | +41.47% | ||
| 5 years | -0.76% | ||
| 10 years | +56.14% |
Volumes
marketsDaily volume
277
Estimated daily volume
277
Avg. Volume 20 sessions
2,198
Daily volume ratio
0.13
Avg. Volume 20 sessions
28,793.8
Avg. Volume 20 sessions USD
33,028.79
Record volume 1
413,113
Record volume 2
199,873
Record volume 3
120,789
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
122,415,754
Market Cap (USD)
140,015,731
Net sales ()
436,760,000
Net sales (USD)
499,553,929
Number of employees
1,135
Sales / Employee (EUR)
384,811
Sales / Employee (USD)
440,136
Free-Float
14.29 %
Free-Float capitalization (EUR)
17,858,566
Free-Float capitalization (USD)
20,426,131
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
13.75
Moving average 20 days
13.42
Moving average 50 days
12.04
Moving average 100 days
11.46
Price spread / (MMA5)
+4.96%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
-8.11%
Price spread / (MMA100)
-12.50%
STIM
RSI 9 days
60.28
RSI 14 days
64.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.50% | -5.76% | +55.95% | +41.47% | 140M | |
| +1.10% | -1.09% | -7.75% | +7.88% | 337B | |
| +0.95% | -5.09% | -5.73% | -8.34% | 116B | |
| +1.28% | +1.97% | +1.71% | +21.56% | 6.27B | |
| -1.18% | +0.60% | -0.60% | +12.84% | 3.93B | |
| +0.45% | -5.84% | +16.89% | +400.00% | 2.63B | |
| 0.00% | +0.76% | -1.49% | -52.52% | 2.55B | |
| 0.00% | +0.79% | -2.31% | +35.83% | 2.31B | |
| +3.83% | +9.60% | -28.38% | -47.07% | 1.92B | |
| +3.01% | -2.60% | -25.19% | +14.39% | 1.4B | |
| Average | +0.79% | -1.11% | +0.31% | +42.60% | 47.43B | |
| Weighted average by Cap. | +1.05% | -2.98% | -6.99% | +5.91% |
Historical Quotes: Cafom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
396e2fbdb8611fa08cbc64c7f0df258._nE9UsYnMvsoyML4rnxuAh3qGRDjcwouSgkw8hGZvv8.sQlICIJyS4hE-5iU_VEcdCW8XVKMR295fn5jm2Tp1peqO2V_jH1tn1n58g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:25 | 13.10 | 93 | 174 |
| 15:40:01 | 13.15 | 61 | 81 |
| 09:11:41 | 13.20 | 19 | 20 |
Course Extremes
| 1 week | 13.1 |  | 13.95 |
| 1 month | 11.3 | | 14.7 |
| Current year | 10.4 | | 14.7 |
| 1 year | 8.3 | | 14.7 |
| 3 years | 7.42 | | 14.7 |
| 5 years | 7.42 | | 16.1 |
| 10 years | 2.34 | | 16.1 |
Monthly variations
Annual variations
| 2026 | +16.96% | ||
| 2025 | +43.22% | ||
| 2024 | -14.81% | ||
| 2023 | -23.50% | ||
| 2022 | -17.24% | ||
| 2021 | +101.39% | ||
| 2020 | +37.14% | ||
| 2019 | -9.48% | ||
| 2018 | -15.82% | ||
| 2017 | -17.88% | ||
| 2016 | -3.67% | ||
| 2015 | -10.21% | ||
| 2014 | +10.23% | ||
| 2013 | +161.90% | ||
| 2012 | -62.63% | ||
| 2011 | -41.62% | ||
| 2010 | +54.00% | ||
| 2009 | +85.19% | ||
| 2008 | -71.58% | ||
| 2007 | -17.18% | ||
| 2006 | +36.55% | ||
| 2005 | +13.90% |
- Stock Market
- Stocks
- ALCAF Stock
- Quotes Cafom
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
