Quotes Cafom

Stocks

ALCAF

FR0010151589

Home Improvement Products & Services Retailers

Market Closed - Euronext Paris Other stock markets 16:55:00 17/07/2026 BST			5-day change	1st Jan Change
13.25 ^EUR	+1.92%		-4.33%	+18.30%

07-01	Centrale d'Achat Française pour l'Outre-Mer Société Anonyme Reports Earnings Results for the Half Year Ended March 31, 2026	CI
06-30	CAFOM lifts its margin in the first half

Quotes 5-day view: Cafom

Real-time Euronext Paris

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	€13.80	€13.30	€13.10	€13.00	€13.25
Volume	71	545	277	17	556
Change	-0.36%	-3.62%	-1.50%	-0.76%	+1.92%
Opening	€13.80	€13.85	€13.30	€13.05	€13.05
High	€13.80	€13.95	€13.30	€13.05	€13.25
Low	€13.80	€13.30	€13.10	€13.00	€12.70

Performance

1 day	+1.92%
1 week	-4.33%
Current month	-9.56%
1 month	+12.29%
3 months	+21.56%
6 months	+13.73%
Current year	+18.30%
1 year	+56.99%
3 years	+42.47%
5 years	+0.38%
10 years	+57.93%

Volumes

markets

Daily volume

556

Estimated daily volume

556

Avg. Volume 20 sessions

1,131

Daily volume ratio

0.49

Avg. Volume 20 sessions

14,985.75

Avg. Volume 20 sessions USD

17,139.2

Record volume 1

413,113

Record volume 2

199,873

Record volume 3

120,789

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

121,963,239

Market Cap (USD)

139,489,356

Net sales ()

436,760,000

Net sales (USD)

499,522,412

Number of employees

1,135

Sales / Employee (EUR)

384,811

Sales / Employee (USD)

440,108

Free-Float

14.29 %

Free-Float capitalization (EUR)

17,792,551

Free-Float capitalization (USD)

20,349,341

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

13.29

Moving average 20 days

13.64

Moving average 50 days

12.16

Moving average 100 days

11.54

Price spread / (MMA5)

+0.30%

Price spread / (MMA20)

+2.92%

Price spread / (MMA50)

-8.20%

Price spread / (MMA100)

-12.94%

RSI 9 days

36.42

RSI 14 days

47.61

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CAFOM	+1.92%	-4.33%	+56.99%	+42.47%	139M
THE HOME DEPOT, INC.	-2.63%	-1.29%	-5.62%	+7.22%	338B
LOWE'S COMPANIES, INC.	-3.44%	-1.37%	-4.51%	-8.44%	117B
KINGFISHER PLC	+2.39%	+10.54%	+9.46%	+30.73%	6.79B
MR D.I.Y. GROUP (M)	-2.37%	-2.94%	+1.23%	+12.24%	3.82B
CLAS OHLSON AB	-0.30%	-0.49%	+20.83%	+407.05%	2.66B
HOME PRODUCT CENTER	0.00%	+1.53%	-10.14%	-52.16%	2.55B
HORNBACH BAUMARKT AG	0.00%	-10.56%	-0.78%	+35.68%	2.31B
EASYHOME NEW RETAIL GROUP CORPORATION LIMITED	-2.71%	+2.38%	-28.81%	-48.32%	1.97B
HORNBACH HOLDING AG & CO. KGAA	-0.50%	+0.89%	-25.51%	+15.93%	1.46B
Average	-0.76%	+0.79%	+1.31%	+44.24%	47.66B
Weighted average by Cap.	-2.71%	-1.10%	-5.07%	+5.61%

See all sector performances

Historical Quotes: Cafom

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d167c9ca24d5327e220ea5b5.F3AB6zPIlpqWWozXr559STxdWo0p_JrisZfI6WlMa_I.QxRmvFSFxOPzbu6U46oMM1sNNu9ljcmY6--CkSovP8JlIWzea4D0q-YA7w

Date	Price	Volume	Total
16:35:29	13.25	2	252
16:21:50	13.20	1	250
16:21:50	12.85	3	249
15:55:20	12.80	14	246
15:21:22	12.80	66	232
15:21:22	12.80	14	166
14:58:24	12.70	10	152
14:42:16	12.90	50	142
14:42:16	12.95	17	92
14:42:16	12.95	10	75

Chart

Duration

Period

More charts

Course Extremes

1 week	12.7	13.95
1 month	11.6	14.7
Current year	10.4	14.7
1 year	8.34	14.7
3 years	7.42	14.7
5 years	7.42	16.1
10 years	2.34	16.1

Monthly variations

Annual variations

2026	+18.30%
2025	+43.22%
2024	-14.81%
2023	-23.50%
2022	-17.24%
2021	+101.39%
2020	+37.14%
2019	-9.48%
2018	-15.82%
2017	-17.88%
2016	-3.67%
2015	-10.21%
2014	+10.23%
2013	+161.90%
2012	-62.63%
2011	-41.62%
2010	+54.00%
2009	+85.19%
2008	-71.58%
2007	-17.18%
2006	+36.55%
2005	+13.90%