|
Real-time Estimate
Tradegate
12:11:31 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 62.25 EUR | 0.00% |
|
+6.63% | +60.49% |
| 08-06 | Cactus Insider Sold Shares Worth $476,010, According to a Recent SEC Filing | MT |
| 08-05 | Cactus Insider Sold Shares Worth $6,388,800, According to a Recent SEC Filing | MT |
Stock exchange
Quotes 5-day view: Cactus, Inc.
Delayed Quote Deutsche Boerse AG
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | €60.95 | €61.60 | €62.60 | €62.25 | €61.95 |
| Volume | 0 | 0 | 0 | 57 | 0 |
| Change | +4.91% | +1.07% | +1.62% | -0.56% | 0.00% |
| Opening | €58.35 | €61.10 | €62.00 | €62.45 | €61.95 |
| High | €60.95 | €61.80 | €62.60 | €62.85 | €61.95 |
| Low | €58.35 | €61.10 | €61.80 | €61.95 | €61.95 |
Performance
| 1 week | +6.63% | ||
| Current month | +10.33% | ||
| 1 month | +35.32% | ||
| 3 months | +26.33% | ||
| 6 months | +30.15% | ||
| Current year | +60.49% | ||
| 1 year | +79.05% | ||
| 3 years | +30.15% | ||
| 5 years | +115.10% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,023,577,422
Market Cap (USD)
5,023,577,422
Net sales (USD)
1,079,051,000
Number of employees
1,500
Sales / Employee (USD)
719,367
Free-Float
99.03 %
Free-Float capitalization (EUR)
5,739,205,144
Free-Float capitalization (USD)
4,974,743,019
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
61.1
Moving average 20 days
52.75
Moving average 50 days
49.38
Moving average 100 days
48.41
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-15.26%
Price spread / (MMA50)
-20.68%
Price spread / (MMA100)
-22.23%
RSI 9 days
78.65
RSI 14 days
74.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.63% | +79.05% | +30.15% | 5.02B | |
| -1.05% | +1.01% | +55.17% | -12.72% | 77.26B | |
| -1.31% | +1.10% | +48.05% | +78.80% | 62.98B | |
| +1.86% | +10.13% | +118.93% | +307.39% | 30.07B | |
| -1.35% | +1.02% | +54.91% | -19.31% | 27.36B | |
| +0.37% | +5.29% | +100.75% | +201.22% | 10.21B | |
| -1.29% | +3.72% | +67.26% | -1.10% | 7.36B | |
| +0.51% | +9.69% | +58.80% | +163.06% | 6.8B | |
| -0.65% | +3.53% | +60.03% | +5.68% | 6.6B | |
| +0.53% | +9.73% | +78.77% | +222.43% | 6.31B | |
| Average | -0.24% | +4.82% | +72.17% | +97.56% | 24B | |
| Weighted average by Cap. | -0.62% | +4.05% | +64.93% | +72.68% |
Historical Quotes: Cactus, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 58.35 |  | 62.85 |
| 1 month | 45.34 | | 62.85 |
| Current year | 38.2 | | 62.85 |
| 1 year | 28.6 | | 62.85 |
| 3 years | 28.6 | | 66.5 |
| 5 years | 27 | | 66.5 |
| 10 years | 7.4 | | 66.5 |
Monthly variations
Annual variations
| 2026 | +61.27% | ||
| 2025 | -29.17% | ||
| 2024 | +32.93% | ||
| 2023 | -12.39% | ||
| 2022 | +40.96% | ||
| 2021 | +61.17% | ||
| 2020 | -32.24% | ||
| 2019 | +29.64% | ||
| 2018 | +29.63% |
- Stock Market
- Stocks
- WHD Stock
- 43C Stock
- Quotes Cactus, Inc.
Select your edition
All financial news and data tailored to specific country editions
