|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.02 USD | -0.24% |
|
-2.36% | +32.80% |
| 07-30 | Cabot Corporation Announces CEO Changes | CI |
| 07-30 | Cabot Names CFO Erica McLaughlin as Retiring CEO's Successor | MT |
Quotes 5-day view: Cabot Corporation
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | US$89.37 | US$91.05 | US$91.53 | US$88.23 | US$88.02 |
| Volume | 324,626 | 256,767 | 376,873 | 596,174 | 454,531 |
| Change | -0.87% | +1.88% | +0.53% | -3.61% | -0.24% |
| Opening | US$90.59 | US$90.16 | US$90.85 | US$87.03 | US$87.71 |
| High | US$91.66 | US$92.99 | US$92.07 | US$89.08 | US$88.61 |
| Low | US$87.93 | US$89.95 | US$89.87 | US$85.77 | US$86.33 |
Performance
| 1 day | -0.24% | ||
| 1 week | -2.36% | ||
| 1 month | +1.52% | ||
| 3 months | +13.82% | ||
| 6 months | +21.93% | ||
| Current year | +32.80% | ||
| 1 year | +22.25% | ||
| 3 years | +24.67% | ||
| 5 years | +59.86% | ||
| 10 years | +78.90% |
Volumes
marketsDaily volume
454,531
Estimated daily volume
454,531
Avg. Volume 20 sessions
362,711
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
31,925,822.22
Record volume 1
6,716,352
Record volume 2
6,124,800
Record volume 3
4,349,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,543,717,124
Net sales (USD)
3,713,000,000
Number of employees
4,064
Sales / Employee (USD)
913,632
Free-Float
98.44 %
Free-Float capitalization (USD)
4,482,619,713
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
89.64
Moving average 20 days
88.55
Moving average 50 days
87.29
Moving average 100 days
81.42
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-7.50%
RSI 9 days
45.26
RSI 14 days
48.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | -2.36% | +22.25% | +24.67% | 4.54B | |
| -0.61% | +3.30% | +6.37% | +49.93% | 78.14B | |
| -1.73% | +1.06% | -5.31% | +9.90% | 36.85B | |
| +1.11% | +16.68% | -5.58% | -32.82% | 36.06B | |
| -1.54% | +4.03% | +19.37% | +36.34% | 28.07B | |
| -0.30% | +3.61% | +27.24% | +12.60% | 23.63B | |
| -2.00% | -2.43% | +87.32% | -6.95% | 19.15B | |
| -1.33% | -0.51% | -34.71% | -40.72% | 18.5B | |
| -3.00% | +2.53% | +13.91% | -8.62% | 14.02B | |
| -0.10% | +2.43% | +73.25% | -43.44% | 13.87B | |
| Average | -0.97% | +2.83% | +20.41% | +0.09% | 27.28B | |
| Weighted average by Cap. | -0.84% | +4.03% | +13.31% | +10.64% |
Historical Quotes: Cabot Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c7e.I0SO28cnSkTPK_4fdvjRtH-lowWb4abbPBXErb50coQ.TQXglphJei-DQc95J5681QzRz2Hfr_7pbSeA-ogTOcJ0Kdi_il0kG550lQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 88.02 | 127,973 | 289,044 |
| 21:00:00 | 88.15 | 100 | 161,071 |
| 20:59:59 | 88.02 | 199 | 160,971 |
| 20:59:59 | 88.03 | 384 | 160,772 |
| 20:59:58 | 88.02 | 100 | 160,388 |
| 20:59:58 | 88.04 | 1,079 | 160,288 |
| 20:59:58 | 88.03 | 100 | 159,209 |
| 20:59:58 | 88.10 | 100 | 159,109 |
| 20:59:57 | 88.03 | 100 | 159,009 |
| 20:59:56 | 88.02 | 100 | 158,909 |
Course Extremes
| 1 week | 85.77 |  | 92.99 |
| 1 month | 81.6 | | 92.99 |
| Current year | 65.65 | | 94.53 |
| 1 year | 58.33 | | 94.53 |
| 3 years | 58.33 | | 117.46 |
| 5 years | 47.59 | | 117.46 |
| 10 years | 20 | | 117.46 |
Monthly variations
Annual variations
| 2026 | +32.80% | ||
| 2025 | -27.41% | ||
| 2024 | +9.35% | ||
| 2023 | +24.93% | ||
| 2022 | +18.93% | ||
| 2021 | +25.22% | ||
| 2020 | -5.56% | ||
| 2019 | +10.67% | ||
| 2018 | -30.28% | ||
| 2017 | +21.86% | ||
| 2016 | +23.63% | ||
| 2015 | -6.79% | ||
| 2014 | -14.67% | ||
| 2013 | +29.18% | ||
| 2012 | +23.80% | ||
| 2011 | -14.63% | ||
| 2010 | +43.54% | ||
| 2009 | +71.44% | ||
| 2008 | -54.11% | ||
| 2007 | -23.48% | ||
| 2006 | +21.70% | ||
| 2005 | -7.45% | ||
| 2004 | +21.48% | ||
| 2003 | +19.97% | ||
| 2002 | -25.66% | ||
| 2001 | +35.36% | ||
| 2000 | +29.45% | ||
| 1999 | -27.07% | ||
| 1998 | +1.13% | ||
| 1997 | +9.95% | ||
| 1996 | -6.73% | ||
| 1995 | +89.87% | ||
| 1994 | +5.34% | ||
| 1993 | +24.21% | ||
| 1992 | +29.96% | ||
| 1991 | +16.09% | ||
| 1990 | -20.96% | ||
| 1989 | -4.28% | ||
| 1988 | +16.48% | ||
| 1987 | +8.75% | ||
| 1986 | +17.65% | ||
| 1985 | -4.23% | ||
| 1984 | +6.50% | ||
| 1983 | +19.76% | ||
| 1982 | -16.08% | ||
| 1981 | -18.44% | ||
| 1980 | +100.00% | ||
| 1979 | +48.78% | ||
| 1978 | +38.98% | ||
| 1977 | +3.21% | ||
| 1976 | +130.20% | ||
| 1975 | +18.25% | ||
| 1974 | -41.12% | ||
| 1973 | -27.95% | ||
| 1972 | -11.61% | ||
| 1971 | -5.62% | ||
| 1970 | +49.58% | ||
| 1969 | -21.19% | ||
| 1968 | -9.58% |
- Stock Market
- Stocks
- CBT Stock
- Quotes Cabot Corporation
Select your edition
All financial news and data tailored to specific country editions
