CABOT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.59 USD | +0.60% |
|
+1.72% | +12.08% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 93.38 $ | 93.4 $ | 93.03 $ | 93.59 $ |
| Volume | 155 443 | 178 621 | 193 150 | 173 821 |
| Change | +0.71% | +0.02% | -0.40% | +0.60% |
| Opening | 92.18 | 92.89 | 92.60 | 93.61 |
| High | 93.52 | 93.61 | 93.06 | 94.11 |
| Low | 92.18 | 92.20 | 91.56 | 93.10 |
Performance
| 1 day | +0.60% | ||
| 1 week | +1.72% | ||
| Current month | +1.51% | ||
| 1 month | +4.55% | ||
| 3 months | +27.23% | ||
| 6 months | +41.23% | ||
| Current year | +12.08% | ||
| 1 year | +32.34% | ||
| 3 years | +68.09% | ||
| 5 years | +103.63% | ||
| 10 years | +61.17% |
Volumes
marketsDaily volume
173 821
Estimated daily volume
173 821
Avg. Volume 20 sessions
280 372
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
26 240 015.48
Record volume 1
6 716 352
Record volume 2
6 124 800
Record volume 3
4 349 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 187 760 148
Net sales (USD)
3 931 000 000
Number of employees
4 268
Sales / Employee (USD)
921 040
Free-Float
98.62 %
Free-Float capitalization (USD)
5 128 895 969
Average Daily Capital Traded
0.51%
Highs and lows
1 week
91.56
94.11
1 month
90.4398.34
Current year
70.6398.34
1 year
63.7398.34
3 years
47.5998.34
5 years
20.0098.34
10 years
20.0098.34
Indicators
Moving average 5 days
92.91
Moving average 20 days
93.36
Moving average 50 days
89.05
Moving average 100 days
83.59
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
-10.69%
STIM
RSI 9 days
52.53
RSI 14 days
55.35
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +1.72% | +12.08% | +32.34% | 5.19B | ||
| +0.60% | +1.35% | +11.47% | +35.99% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +9.95% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +27.40% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +44.70% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | -4.20% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +53.78% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -15.49% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -7.71% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -35.50% | 13.74B | ||
| +2.41% | +3.64% | +35.12% | +72.37% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -31.62% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -1.92% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -32.08% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -36.94% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +13.35% | 6.76B | ||
| Average | +1.23% | +0.80% | +2.18% | +7.78% | ||
| Weighted average by Cap. | +1.25% | +1.17% | +4.14% | +16.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04508277828145eb.j3HaEyXflq4j6N-4A_vEQYX3yjWwUnZO6U2m_ojo5u8.uweyQVStov5Unq36RbO-O-iH-UDxN0AKsz_ClruisIeiRu9xbObxxGrevA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 93.59 | 55,131 | 110,702 |
| 21:00:00 | 93.59 | 200 | 55,571 |
| 20:59:59 | 93.5 | 1,000 | 55,371 |
| 20:59:59 | 93.51 | 100 | 54,371 |
| 20:59:58 | 93.51 | 267 | 54,271 |
| 20:59:56 | 93.53 | 842 | 54,004 |
| 20:59:55 | 93.53 | 248 | 53,162 |
| 20:59:54 | 93.53 | 100 | 52,914 |
| 20:59:52 | 93.57 | 100 | 52,814 |
| 20:59:51 | 93.56 | 100 | 52,714 |
Monthly variations
Annual change
| 2024 | +12.08% | ||
| 2023 | +24.93% | ||
| 2022 | +18.93% | ||
| 2021 | +25.22% | ||
| 2020 | -5.56% | ||
| 2019 | +10.67% | ||
| 2018 | -30.28% | ||
| 2017 | +21.86% | ||
| 2016 | +23.63% | ||
| 2015 | -6.79% | ||
| 2014 | -14.67% | ||
| 2013 | +29.18% | ||
| 2012 | +23.80% | ||
| 2011 | -14.63% | ||
| 2010 | +43.54% | ||
| 2009 | +71.44% | ||
| 2008 | -54.11% | ||
| 2007 | -23.48% | ||
| 2006 | +21.70% | ||
| 2005 | -7.45% | ||
| 2004 | +21.48% | ||
| 2003 | +19.97% | ||
| 2002 | -25.66% | ||
| 2001 | +35.36% | ||
| 2000 | +29.45% | ||
| 1999 | -27.07% | ||
| 1998 | +1.13% | ||
| 1997 | +9.95% | ||
| 1996 | -6.73% | ||
| 1995 | +89.87% | ||
| 1994 | +5.34% | ||
| 1993 | +24.21% | ||
| 1992 | +29.96% | ||
| 1991 | +16.09% | ||
| 1990 | -20.96% | ||
| 1989 | -4.28% | ||
| 1988 | +16.48% | ||
| 1987 | +8.75% | ||
| 1986 | +17.65% | ||
| 1985 | -4.23% | ||
| 1984 | +6.50% | ||
| 1983 | +19.76% | ||
| 1982 | -16.08% | ||
| 1981 | -18.44% | ||
| 1980 | +100.00% | ||
| 1979 | +48.78% | ||
| 1978 | +38.98% | ||
| 1977 | +3.21% | ||
| 1976 | +130.20% | ||
| 1975 | +18.25% | ||
| 1974 | -41.12% | ||
| 1973 | -27.95% | ||
| 1972 | -11.61% | ||
| 1971 | -5.62% | ||
| 1970 | +49.58% | ||
| 1969 | -21.19% | ||
| 1968 | -9.58% |
- Stock Market
- Equities
- CBT Stock
- Quotes Cabot Corporation
