|
Market Closed -
BURSA MALAYSIA
09:50:03 24/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2150 MYR | -4.44% |
|
+4.88% | -18.87% |
Stock exchange
BURSA MALAYSIA
0191 0.2150 RM
-4.44%
3.87K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0191 | 0.2150MYR | -4.44% | 3.87K RM |
Quotes 5-day view: Cabnet Holdings
Delayed Quote BURSA MALAYSIA
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.2100 | MYR 0.2150 | MYR 0.2200 | MYR 0.2250 | MYR 0.2150 |
| Volume | 108,200 | 152,200 | 81,600 | 68,000 | 18,000 |
| Change | 0.00% | +2.38% | +2.33% | +2.27% | -4.44% |
| Opening | MYR 0.2100 | MYR 0.2100 | MYR 0.2150 | MYR 0.2200 | MYR 0.2200 |
| High | MYR 0.2100 | MYR 0.2200 | MYR 0.2200 | MYR 0.2250 | MYR 0.2200 |
| Low | MYR 0.2050 | MYR 0.2100 | MYR 0.2150 | MYR 0.2200 | MYR 0.2150 |
Performance
| 1 day | -4.44% | ||
| 1 week | +4.88% | ||
| Current month | +2.38% | ||
| 1 month | +2.38% | ||
| 3 months | +2.38% | ||
| 6 months | -2.27% | ||
| Current year | -18.87% | ||
| 1 year | -33.85% | ||
| 3 years | -8.51% | ||
| 5 years | -24.56% |
Volumes
marketsDaily volume
18,000
Estimated daily volume
18,000
Avg. Volume 20 sessions
54,343
Daily volume ratio
0.33
Avg. Volume 20 sessions MYR
11,683.75
Avg. Volume 20 sessions USD
2,860.86
Record volume 1
80,665,900
Record volume 2
75,934,900
Record volume 3
67,582,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
40,278,890
Market Cap (USD)
9,859,228
Net sales ()
87,116,014
Net sales (USD)
21,323,742
Free-Float
19.81%
Free-Float capitalization (MYR)
7,980,654
Free-Float capitalization (USD)
1,953,457
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.216
Moving average 20 days
0.2123
Moving average 50 days
0.2129
Moving average 100 days
0.2256
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
+4.93%
STIM
RSI 9 days
62.61
RSI 14 days
56.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.44% | +4.88% | -33.85% | -8.51% | 9.86M | |
| +1.38% | +4.22% | +59.50% | +242.57% | 95.45B | |
| -0.36% | -2.13% | -4.37% | +5.70% | 70.02B | |
| +1.20% | +4.42% | +107.66% | +855.73% | 57.13B | |
| -2.11% | +0.67% | +5.10% | +31.73% | 56.41B | |
| -0.02% | +1.62% | +0.23% | +63.55% | 39.78B | |
| -0.10% | +1.17% | +74.43% | +319.44% | 34.07B | |
| -0.42% | +2.62% | +19.44% | +254.50% | 33.16B | |
| -0.11% | -0.96% | +38.85% | +174.16% | 29.31B | |
| -0.47% | +0.47% | -23.24% | -25.65% | 26.35B | |
| Average | -0.40% | +2.14% | +24.38% | +191.32% | 44.17B | |
| Weighted average by Cap. | +0.17% | +1.50% | +35.15% | +227.55% |
Historical Quotes: Cabnet Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75d6644ae2d017939b.Ucq4K82RrHa-hLqGF5aiQ7zMrMKuzSur1BZXk9rCs5s.YaXRXpfS1DL54v3CJaXzJvSk4YTct2zztm8fwLaAy68Jkuxgv8HkQs6yzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:03 | 0.2150 | 9,000 | 18,000 |
| 09:50:03 | 0.2150 | 900 | 9,000 |
| 09:38:12 | 0.2200 | 100 | 8,100 |
Price Extremes
| 1 week | 0.2 |  | 0.22 |
| 1 month | 0.2 | | 0.22 |
| Current year | 0.2 | | 0.34 |
| 1 year | 0.2 | | 0.43 |
| 3 years | 0.2 | | 0.79 |
| 5 years | 0.19 | | 0.79 |
| 10 years | 0.11 | | 0.79 |
Monthly variations
Annual variations
| 2026 | -18.87% | ||
| 2025 | -41.76% | ||
| 2024 | +97.83% | ||
| 2023 | +2.22% | ||
| 2022 | -13.46% | ||
| 2021 | 0.00% | ||
| 2020 | +13.04% | ||
| 2019 | +4.55% | ||
| 2018 | -53.46% | ||
| 2017 | -8.45% |
- Stock Market
- Stocks
- 0191 Stock
- Quotes Cabnet Holdings
Select your edition
All financial news and data tailored to specific country editions
