|
Market Closed -
BURSA MALAYSIA
09:50:02 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2250 MYR | +7.14% |
|
+2.27% | -15.09% |
Stock exchange
BURSA MALAYSIA
0191 0.2250 RM
+7.14%
1.15K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0191 | 0.2250MYR | +7.14% | 1.15K RM |
Quotes 5-day view: Cabnet Holdings
Delayed Quote BURSA MALAYSIA
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2250 | MYR 0.2150 | MYR 0.2100 | MYR 0.2100 | MYR 0.2250 |
| Volume | 156,800 | 108,900 | 60,000 | 12,100 | 5,100 |
| Change | +2.27% | -4.44% | -2.33% | 0.00% | +7.14% |
| Opening | MYR 0.2200 | MYR 0.2250 | MYR 0.2150 | MYR 0.2100 | MYR 0.2100 |
| High | MYR 0.2250 | MYR 0.2250 | MYR 0.2150 | MYR 0.2100 | MYR 0.2300 |
| Low | MYR 0.2200 | MYR 0.2150 | MYR 0.2100 | MYR 0.2100 | MYR 0.2100 |
Performance
| 1 day | +7.14% | ||
| 1 week | +2.27% | ||
| Current month | -4.26% | ||
| 1 month | +9.76% | ||
| 3 months | +7.14% | ||
| 6 months | -10.00% | ||
| Current year | -15.09% | ||
| 1 year | -37.50% | ||
| 3 years | -4.26% | ||
| 5 years | -22.41% |
Volumes
marketsDaily volume
5,100
Estimated daily volume
5,100
Avg. Volume 20 sessions
483,100
Daily volume ratio
0.01
Avg. Volume 20 sessions MYR
108,697.5
Avg. Volume 20 sessions USD
26,648.06
Record volume 1
80,665,900
Record volume 2
75,934,900
Record volume 3
67,582,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
40,218,752
Market Cap (USD)
9,832,474
Net sales ()
87,116,014
Net sales (USD)
21,297,676
Free-Float
19.81%
Free-Float capitalization (MYR)
7,968,738
Free-Float capitalization (USD)
1,948,156
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
0.217
Moving average 20 days
0.2238
Moving average 50 days
0.2183
Moving average 100 days
0.2209
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-1.82%
STIM
RSI 9 days
53.03
RSI 14 days
52.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.14% | +2.27% | -37.50% | -4.26% | 9.83M | |
| -2.77% | -6.29% | +46.98% | +270.09% | 96.55B | |
| +0.33% | +0.89% | -11.33% | +5.49% | 66.83B | |
| -3.92% | -13.19% | +76.95% | +832.55% | 52.05B | |
| -0.66% | -1.81% | -5.95% | +17.03% | 53.1B | |
| +0.56% | -2.76% | -19.57% | +48.48% | 34.92B | |
| -1.72% | -5.87% | +6.07% | +262.60% | 32.31B | |
| +2.12% | -3.75% | +43.43% | +297.04% | 31.05B | |
| -0.22% | +1.59% | -20.64% | -15.21% | 27.53B | |
| +1.62% | -0.33% | +25.33% | +173.32% | 26.59B | |
| Average | +0.25% | -2.82% | +10.38% | +188.71% | 42.1B | |
| Weighted average by Cap. | -0.99% | -3.72% | +20.04% | +223.95% |
Historical Quotes: Cabnet Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.21 |  | 0.23 |
| 1 month | 0.2 | | 0.26 |
| Current year | 0.2 | | 0.34 |
| 1 year | 0.2 | | 0.36 |
| 3 years | 0.2 | | 0.79 |
| 5 years | 0.19 | | 0.79 |
| 10 years | 0.11 | | 0.79 |
Monthly variations
Annual variations
| 2026 | -15.09% | ||
| 2025 | -41.76% | ||
| 2024 | +97.83% | ||
| 2023 | +2.22% | ||
| 2022 | -13.46% | ||
| 2021 | 0.00% | ||
| 2020 | +13.04% | ||
| 2019 | +4.55% | ||
| 2018 | -53.46% | ||
| 2017 | -8.45% |
- Stock Market
- Stocks
- 0191 Stock
- Quotes Cabnet Holdings
Select your edition
All financial news and data tailored to specific country editions
