|
End-of-day quote
NYSE
|
||
| - USD | - |
|
| 31/12/18 | Thoma Bravo, LLC completed the acquisition of Veracode, Inc. from CA, Inc. | CI |
| 09/11/18 | CA, Inc.(NasdaqGM:CA) dropped from Russell 3000 Index | CI |
Stock exchange
NYSE- $
-
0
$
| Markets | Price | Change | Volumes |
|---|
Basic data
Market Cap (USD)
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 0 | |
| -1.06% | +0.16% | -4.97% | +57.60% | 220B | |
| -0.88% | +0.84% | -27.65% | -41.91% | 116B | |
| -3.51% | -0.92% | +34.00% | +103.89% | 115B | |
| -1.26% | +3.72% | -23.20% | -29.43% | 91.23B | |
| -1.50% | -0.75% | -23.62% | +2.09% | 63.24B | |
| +1.96% | +2.30% | -21.34% | -19.47% | 48.26B | |
| +2.02% | +6.68% | +10.37% | +116.81% | 42.01B | |
| +1.98% | +6.33% | +10.32% | +225.59% | 40.75B | |
| +2.99% | +2.22% | -7.11% | +15.29% | 37.32B | |
| Average | +0.13% | +2.38% | -5.91% | +47.83% | 77.41B | |
| Weighted average by Cap. | -0.73% | +2.24% | -5.75% | +39.96% |
Historical Quotes: CA, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- Stock
- Stock
- Quotes CA, Inc.
Select your edition
All financial news and data tailored to specific country editions
