|
Real-time Estimate
Cboe BZX
14:54:06 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 146.70 USD | +0.44% |
|
-3.10% | -9.35% |
| 08-21 | Industrials Up on Hopes for Loose Rates - Industrials Roundup | DJ |
| 08-11 | C.H. Robinson Worldwide, Inc. Presents at Deutsche Bank?s Chicago Industrials Summit, Aug-11-2026 11:00 AM |
Stock exchange
Nasdaq
CHRW 145.73 $
-0.22%
1.56M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHRW | 145.73USD | -0.22% | 1.56M $ | ||
CBOE
| CHRW | 145.76USD | -0.16% | 153K $ | |
|
Mexican S.E.
| CHRW * | 3,063.79MXN | -10.62% | 3.06M $ | |
|
Tradegate
| CH1A | 126.15EUR | +0.64% | 3.78K € | |
|
Deutsche Boerse AG
| CH1A | 124.65EUR | +0.32% | 0 € | |
|
Börse Stuttgart
| CH1A | 123.90EUR | -1.43% | 0 € | |
|
Boerse Muenchen
| CH1A | 125.98EUR | -0.22% | 0 € | |
|
Berne S.E.
| CH1A | 118.64CHF | -0.03% | 0 CHF | |
| C1HR34 | 47.60BRL | -8.90% | 45.08K R$ |
Quotes 5-day view: C.H. Robinson Worldwide, Inc.
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$149.66 | US$147.88 | US$145.20 | US$146.69 | US$145.73 |
| Volume | 1,411,266 | 1,139,609 | 1,082,030 | 769,319 | 10,696 |
| Change | -0.49% | -1.19% | -1.81% | +1.02% | +0.44% |
| Opening | US$150.09 | US$150.27 | US$147.92 | US$146.78 | US$145.31 |
| High | US$151.49 | US$151.09 | US$148.05 | US$147.63 | US$145.86 |
| Low | US$148.86 | US$146.37 | US$145.00 | US$144.02 | US$144.74 |
Performance
| 1 day | +0.47% | ||
| 1 week | -3.10% | ||
| Current month | -2.63% | ||
| 1 month | -5.83% | ||
| 3 months | -21.05% | ||
| 6 months | -23.25% | ||
| Current year | -9.35% | ||
| 1 year | +13.99% | ||
| 3 years | +64.39% | ||
| 5 years | +64.69% | ||
| 10 years | +107.27% |
Volumes
marketsDaily volume
10,696
Estimated daily volume
457,562
Avg. Volume 20 sessions
1,262,035
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
185,140,534.5
Record volume 1
29,816,796
Record volume 2
24,098,650
Record volume 3
16,431,915
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
17,140,326,779
Net sales (USD)
16,232,763,000
Number of employees
11,599
Sales / Employee (USD)
1,399,497
Free-Float
65.08 %
Free-Float capitalization (USD)
17,080,790,858
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
148.85
Moving average 20 days
146.8
Moving average 50 days
169.46
Moving average 100 days
173.98
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+15.51%
Price spread / (MMA100)
+18.59%
STIM
RSI 9 days
38.34
RSI 14 days
37.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | -3.10% | +13.99% | +64.39% | 17.14B | |
| +1.05% | -3.19% | +19.30% | +16.96% | 80.26B | |
| +1.24% | -2.19% | +27.95% | +12.72% | 74.43B | |
| +2.92% | -0.30% | +43.70% | +157.43% | 21.64B | |
| +0.21% | -1.79% | +15.60% | +17.64% | 11.72B | |
| +2.02% | +3.75% | +58.15% | +30.42% | 11.32B | |
| +1.29% | +1.44% | +32.20% | +148.87% | 9.47B | |
| +2.06% | -1.20% | +37.31% | +19.34% | 5.97B | |
| +0.98% | -3.23% | -2.70% | -36.28% | 5.38B | |
| +1.16% | +0.76% | +84.84% | +29.84% | 3.07B | |
| Average | +1.24% | -2.14% | +33.03% | +46.13% | 24.04B | |
| Weighted average by Cap. | +0.97% | -3.38% | +26.74% | +36.57% |
Historical Quotes: C.H. Robinson Worldwide, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a92.Qz86xqfNw4ANXg4bsX9GHedGORvVaFO3PWXcRlqJIYM.MXROj_KDkct7OEZv9gUCK68FfkG8MWTUdjSEcG3TUe0xCwOB6OChx2VqbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:37:43 | 145.73 | 279 | 7,391 |
| 14:37:11 | 145.74 | 100 | 7,112 |
| 14:37:11 | 145.83 | 100 | 7,012 |
| 14:37:11 | 145.83 | 100 | 6,912 |
| 14:36:09 | 145.85 | 100 | 6,812 |
| 14:36:09 | 145.85 | 100 | 6,712 |
| 14:36:09 | 145.86 | 100 | 6,612 |
| 14:36:09 | 145.86 | 100 | 6,512 |
| 14:36:09 | 145.85 | 100 | 6,412 |
| 14:36:09 | 145.85 | 189 | 6,312 |
Price Extremes
| 1 week | 144.02 |  | 151.49 |
| 1 month | 141.24 | | 157.67 |
| Current year | 141.24 | | 210.33 |
| 1 year | 123.64 | | 210.33 |
| 3 years | 65 | | 210.33 |
| 5 years | 65 | | 210.33 |
| 10 years | 56.94 | | 210.33 |
Monthly variations
Annual variations
| 2026 | -8.76% | ||
| 2025 | +55.59% | ||
| 2024 | +19.60% | ||
| 2023 | -5.65% | ||
| 2022 | -14.93% | ||
| 2021 | +14.66% | ||
| 2020 | +20.04% | ||
| 2019 | -7.00% | ||
| 2018 | -5.61% | ||
| 2017 | +21.61% | ||
| 2016 | +18.12% | ||
| 2015 | -17.19% | ||
| 2014 | +28.35% | ||
| 2013 | -7.70% | ||
| 2012 | -9.40% | ||
| 2011 | -12.98% | ||
| 2010 | +36.54% | ||
| 2009 | +6.72% | ||
| 2008 | +1.68% | ||
| 2007 | +32.36% | ||
| 2006 | +10.42% | ||
| 2005 | +33.39% | ||
| 2004 | +46.45% | ||
| 2003 | +21.51% | ||
| 2002 | +7.90% | ||
| 2001 | -8.02% | ||
| 2000 | +58.18% | ||
| 1999 | +53.25% | ||
| 1998 | +15.92% | ||
| 1997 | -0.56% |
- Stock Market
- Stocks
- CHRW Stock
- Quotes C.H. Robinson Worldwide, Inc.
Select your edition
All financial news and data tailored to specific country editions
