Stock CHRW C.H. ROBINSON WORLDWIDE, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes C.H. Robinson Worldwide, Inc.

Equities

CHRW

US12541W2098

Ground Freight & Logistics

Real-time Estimate Cboe BZX
Other stock markets
 16:30:15 29/04/2024 BST 		5-day change 1st Jan Change
71.18 USD +1.37% Intraday chart for C.H. Robinson Worldwide, Inc. +0.57% -17.63%
04-11 Wolfe Research Upgrades C.H. Robinson Worldwide to Peer Perform From Underperform MT
04-01 Barclays Downgrades C.H. Robinson Worldwide to Underweight From Equalweight, Cuts Price Target to $65 From $85 MT

Quotes 5-day view

Delayed Quote Nasdaq
C.H. Robinson Worldwide, Inc.(CHRW) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 70.35 $ 70.94 $ 70.26 $ 70.22 $ 71.19 $
Volume 843 226 1 136 010 2 364 308 1 026 328 204 669
Change -0.58% +0.84% -0.96% -0.06% +1.37%
Opening 70.29 69.84 71.20 70.06 70.28
High 71.61 70.98 71.58 70.80 71.69
Low 70.28 69.66 69.70 69.69 70.26

Performance

1 day+1.39%
1 week+0.57%
Current month-6.54%
1 month-2.97%
3 months-17.10%
6 months-11.73%
Current year-17.63%
1 year-31.87%
3 years-26.96%
5 years-12.27%
10 years+27.09%

Volumes

markets
Daily volume
204 669
Estimated daily volume
757 194
Avg. Volume 20 sessions
1 317 993
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
93 821 331.71
Record volume 1
29 816 796
Record volume 2
24 098 650
Record volume 3
15 358 300
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
8 215 299 720
Net sales (USD)
17 596 443 000
Number of employees
15 246
Sales / Employee (USD)
1 154 168
Free-Float
64.58 %
Free-Float capitalization (USD)
8 137 159 887
Average Daily Capital Traded
1.14%

Highs and lows

1 week
69.66
Extreme 69.66
71.69
1 month
65.00
Extreme 65
75.19
Current year
65.00
Extreme 65
89.71
1 year
65.00
Extreme 65
106.14
3 years
65.00
Extreme 65
121.23
5 years
56.94
Extreme 56.9393
121.23
10 years
56.94
Extreme 56.9393
121.23

Indicators

Moving average 5 days
70.51
Moving average 20 days
71.26
Moving average 50 days
72.60
Moving average 100 days
78.14
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+9.77%
STIM
RSI 9 days
44.70
RSI 14 days
43.90

Sector Comparison - Other Ground Freight & Logistics

Name Change 5d. change 1st Jan change 1-year change Capi.
C.H. ROBINSON WORLDWIDE, INC. Stock C.H. Robinson Worldwide, Inc.
+1.37%+0.57%-17.63%-31.87% 8.22B
CANADIAN NATIONAL RAILWAY COMPANY Stock Canadian National Railway Company
-0.63%-3.94%+2.19%+4.84% 79.59B
CANADIAN PACIFIC KANSAS CITY LIMITED Stock Canadian Pacific Kansas City Limited
-0.16%-5.92%+6.25%+3.72% 76.06B
KANSAS CITY SOUTHERN Stock Kansas City Southern
-1.69%-.--%-.--%-.--% 26.71B
XPO, INC. Stock XPO, Inc.
-0.08%-5.29%+25.53%+149.05% 12.9B
U-HAUL HOLDING COMPANY Stock U-Haul Holding Company
+2.08%+4.27%-7.48%+8.02% 12.39B
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC. Stock Knight-Swift Transportation Holdings Inc.
+0.79%-1.51%-17.74%-17.23% 7.55B
ALD Stock ALD
+2.02%+4.29%-1.94%-41.10% 5.4B
RYDER SYSTEM, INC. Stock Ryder System, Inc.
+1.29%+13.18%+7.22%+54.15% 5.34B
AURIZON HOLDINGS LIMITED Stock Aurizon Holdings Limited
+0.52%0.00%+2.37%+13.08% 4.65B
SCHNEIDER NATIONAL, INC. Stock Schneider National, Inc.
-0.02%+1.76%-15.83%-19.23% 3.76B
ARCBEST CORPORATION Stock ArcBest Corporation
+1.97%-6.62%+8.39%+42.22% 3.01B
HUB GROUP, INC. Stock Hub Group, Inc.
+1.88%+1.95%-11.67%+6.63% 2.49B
CJ LOGISTICS CORPORATION Stock CJ Logistics Corporation
-1.65%+5.66%-1.65%+62.26% 1.81B
TRANSFAR ZHILIAN CO., LTD. Stock Transfar Zhilian Co., Ltd.
+2.36%-1.14%-6.28%-21.56% 1.37B
CENTER FOR CARGO CONTAINER TRAFFIC TRANSCONTAINER Stock Center for Cargo Container Traffic TransContainer
-.--%-.--%-.--%-.--% 1.32B
Average+0.63%-0.18%-1.77%+13.31%
Weighted average by Cap.-0.14%-2.00%+2.27%+10.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

02.AQ4rvrArswRLcZUwEUy1qvaeWVWQCFeC0KEmFhwcuXc.QGodyfUZ40V5I6F7SX32nrfELwH8OA-ypu8Le3pO4DFoP1_TnVmAbX0kzA
DatePriceVolumeDaily volume
16:15:24 71.19 100 124,285
16:15:11 71.18 100 124,185
16:15:11 71.18 100 124,085
16:15:06 71.19 100 123,985
16:15:01 71.19 100 123,885
16:15:01 71.19 100 123,785
16:15:01 71.18 100 123,685
16:15:01 71.18 100 123,585
16:15:01 71.18 100 123,485
16:14:59 71.17 100 123,385

Chart C.H. Robinson Worldwide, Inc.

Chart C.H. Robinson Worldwide, Inc.
More charts

Monthly variations

Annual change

2024-18.72%
2023-5.65%
2022-14.93%
2021+14.66%
2020+20.04%
2019-7.00%
2018-5.61%
2017+21.61%
2016+18.12%
2015-17.19%
2014+28.35%
2013-7.70%
2012-9.40%
2011-12.98%
2010+36.54%
2009+6.72%
2008+1.68%
2007+32.36%
2006+10.42%
2005+33.39%
2004+46.45%
2003+21.51%
2002+7.90%
2001-8.02%
2000+58.18%
1999+53.25%
1998+15.92%
1997-0.56%
  1. Stock Market
  2. Equities
  3. CHRW Stock
  4. Quotes C.H. Robinson Worldwide, Inc.