|
Market Closed -
Swiss Exchange
16:30:17 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 135.60 CHF | -1.02% |
|
-10.67% | -49.78% |
| 08-27 | Bystronic to Buy Switzerland's Isochronic | MT |
| 08-26 | Bystronic AG agreed to acquire Isochronic AG. | CI |
Stock exchange
Swiss Exchange
BYS 135.60 CHF
-1.02%
158K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BYS | 135.60CHF | -1.02% | 158K CHF | ||
CBOE
| 0QW1 | 136.10CHF | -0.07% | 30.89K CHF | |
|
OTC Markets
| BYSTF | 178.13USD | -0.07% | 24.76K $ | |
|
London S.E.
| 0QW1 | 143.60CHF | -32.74% | 287.2 CHF | |
|
Deutsche Boerse AG
| HNX1 | 139.00EUR | -0.71% | 0 € | |
|
Börse Stuttgart
| HNX1 | 141.00EUR | -0.14% | 0 € | |
|
Boerse Muenchen
| HNX1 | 141.80EUR | +5.04% | 0 € |
Quotes 5-day view: Bystronic AG
Delayed Quote Swiss Exchange
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | CHF 146.00 | CHF 144.20 | CHF 138.00 | CHF 137.00 | CHF 135.60 |
| Volume | 2,900 | 2,312 | 2,293 | 2,768 | 1,165 |
| Change | -3.82% | -1.23% | -4.30% | -0.72% | -1.02% |
| Opening | CHF 150.80 | CHF 146.00 | CHF 143.40 | CHF 138.60 | CHF 136.20 |
| High | CHF 152.60 | CHF 146.00 | CHF 143.60 | CHF 138.60 | CHF 138.00 |
| Low | CHF 146.00 | CHF 141.40 | CHF 138.00 | CHF 134.00 | CHF 135.00 |
Performance
| 1 day | -1.02% | ||
| 1 week | -10.67% | ||
| Current month | -10.32% | ||
| 1 month | -0.88% | ||
| 3 months | -23.39% | ||
| 6 months | -39.19% | ||
| Current year | -49.78% | ||
| 1 year | -61.20% | ||
| 3 years | -76.00% | ||
| 5 years | -89.99% | ||
| 10 years | -79.14% |
Volumes
marketsDaily volume
1,165
Estimated daily volume
1,165
Avg. Volume 20 sessions
6,837
Daily volume ratio
0.17
Avg. Volume 20 sessions CHF
927,097.2
Avg. Volume 20 sessions USD
1,135,137.81
Record volume 1
210,036
Record volume 2
160,924
Record volume 3
82,792
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
284,346,730
Market Cap (USD)
348,541,014
Net sales (CHF)
613,200,000
Net sales (USD)
751,636,390
Number of employees
3,064
Sales / Employee (CHF)
200,131
Sales / Employee (USD)
245,312
Free-Float
70.45 %
Free-Float capitalization (CHF)
200,879,283
Free-Float capitalization (USD)
246,229,908
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
143.4
Moving average 20 days
142.95
Moving average 50 days
140.09
Moving average 100 days
159.62
Price spread / (MMA5)
+5.75%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+17.72%
RSI 9 days
39.14
RSI 14 days
43.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | -10.67% | -61.20% | -76.00% | 349M | |
| +1.70% | -1.28% | +23.46% | +133.95% | 118B | |
| -1.02% | -3.30% | +36.55% | +41.50% | 35.1B | |
| -1.32% | -5.79% | +29.00% | +62.61% | 30B | |
| -0.22% | -4.49% | -9.99% | +6.23% | 28.36B | |
| +0.71% | +1.52% | +52.65% | -0.50% | 27.62B | |
| +0.90% | -1.99% | +6.15% | +34.82% | 25.24B | |
| +0.38% | +1.20% | -24.57% | +10.66% | 24.88B | |
| -0.26% | +3.75% | +356.76% | +1,802.05% | 24.5B | |
| +0.48% | -1.37% | +25.27% | +45.53% | 23.34B | |
| Average | -0.05% | -2.09% | +43.41% | +206.09% | 33.72B | |
| Weighted average by Cap. | +0.46% | -1.30% | +44.31% | +194.59% |
Historical Quotes: Bystronic AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52f6c6eb65af6390c8bf2.1C2VXa5jbR_j7qCiX4saC-BE4AHTfUSFcBetuGYA4oo.hkKkEeosVViZodnADtE3YoYbh2-0Fw3kPWCawgxE1_q_WOIcyxUBKrajyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:30:17 | 135.60 | 1 | 1,158 |
| 16:30:17 | 135.60 | 3 | 1,157 |
| 16:30:17 | 135.60 | 2 | 1,154 |
| 16:30:17 | 135.60 | 5 | 1,152 |
| 16:30:17 | 135.60 | 2 | 1,147 |
| 16:30:17 | 135.60 | 14 | 1,145 |
| 16:30:17 | 135.60 | 32 | 1,131 |
| 16:30:17 | 135.60 | 10 | 1,099 |
| 16:30:17 | 135.60 | 12 | 1,089 |
| 16:30:17 | 135.60 | 3 | 1,077 |
Price Extremes
| 1 week | 134 |  | 152.6 |
| 1 month | 131 | | 154 |
| Current year | 125.4 | | 283 |
| 1 year | 125.4 | | 352.5 |
| 3 years | 125.4 | | 597 |
| 5 years | 125.4 | | 1,356 |
| 10 years | 125.4 | | 1,370 |
Monthly variations
Annual variations
| 2026 | -49.78% | ||
| 2025 | -12.90% | ||
| 2024 | -34.94% | ||
| 2023 | -25.66% | ||
| 2022 | -50.00% | ||
| 2021 | +17.83% | ||
| 2020 | -5.88% | ||
| 2019 | +50.33% | ||
| 2018 | -24.31% | ||
| 2017 | +41.11% | ||
| 2016 | +12.68% | ||
| 2015 | -24.49% | ||
| 2014 | +63.21% | ||
| 2013 | +24.64% | ||
| 2012 | -7.50% | ||
| 2011 | -5.32% | ||
| 2010 | +5.56% | ||
| 2009 | +16.88% | ||
| 2008 | -44.54% | ||
| 2007 | +28.27% | ||
| 2006 | +27.35% | ||
| 2005 | +28.30% | ||
| 2004 | +35.20% | ||
| 2003 | +4.26% | ||
| 2002 | -18.19% | ||
| 2001 | -37.55% | ||
| 2000 | +12.88% | ||
| 1999 | +23.48% | ||
| 1998 | +11.86% | ||
| 1997 | +68.57% | ||
| 1996 | -17.65% | ||
| 1995 | -13.27% | ||
| 1994 | +4.26% | ||
| 1993 | +64.91% | ||
| 1992 | +9.62% |
- Stock Market
- Stocks
- BYS Stock
- Quotes Bystronic AG
Select your edition
All financial news and data tailored to specific country editions
