BYSTRONIC AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 413 CHF | +1.85% |
|
+2.60% | -12.91% |
| 04-15 | Switzerland's Bystronic Logs Decline in Fiscal Q1 Net Sales, Order Intake | MT |
| 02-29 | Bystronic AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 402 CHF | 406 CHF | 400 CHF | 405.5 CHF | 415 CHF |
| Volume | 1 503 | 884 | 1 452 | 393 | 351 |
| Change | -0.62% | +1.00% | -1.48% | +1.38% | +1.85% |
| Opening | 406.00 | 404.00 | 403.50 | 398.50 | 404 |
| High | 406.00 | 409.00 | 403.50 | 405.50 | 416 |
| Low | 396.00 | 400.00 | 396.00 | 397.50 | 404 |
Performance
| 1 day | +1.85% | ||
| 1 week | +2.60% | ||
| Current month | -13.00% | ||
| 1 month | -11.89% | ||
| 3 months | -5.68% | ||
| 6 months | -5.03% | ||
| Current year | -12.91% | ||
| 1 year | -36.06% | ||
| 3 years | -63.66% | ||
| 5 years | -53.42% | ||
| 10 years | -51.74% |
Volumes
marketsDaily volume
351
Estimated daily volume
840
Avg. Volume 20 sessions
1 353
Daily volume ratio
0.62
Avg. Volume 20 sessions CHF
558 789.00
Avg. Volume 20 sessions USD
612 924.48
Record volume 1
210 036
Record volume 2
160 924
Record volume 3
82 792
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
835 746 505
Capitalization (USD)
916 713 626
Net sales (CHF)
930 100 000
Net sales (USD)
1 020 208 088
Number of employees
3 573
Sales / Employee (CHF)
260 313
Sales / Employee (USD)
285 533
Free-Float
70.2 %
Free-Float capitalization (CHF)
587 275 331
Free-Float capitalization (USD)
644 170 565
Average Daily Capital Traded
0.07%
Highs and lows
1 week
396.00
416.00
1 month
396.00494.00
Current year
396.00494.00
1 year
396.00664.00
3 years
396.001 370.00
5 years
396.001 370.00
10 years
396.001 370.00
Indicators
Moving average 5 days
403.60
Moving average 20 days
446.43
Moving average 50 days
441.36
Moving average 100 days
451.56
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
+8.09%
Price spread / (MMA50)
+6.87%
Price spread / (MMA100)
+9.34%
STIM
RSI 9 days
22.41
RSI 14 days
29.72
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +2.60% | -12.91% | -36.06% | 917M | ||
| +0.41% | +0.12% | +54.30% | +92.03% | 3.74B | ||
| +2.31% | +0.71% | +8.22% | -12.95% | 2.04B | ||
| +1.16% | -0.14% | +0.43% | +0.43% | 1.99B | ||
| +1.18% | -1.92% | -6.79% | -7.40% | 1.91B | ||
| +1.98% | +3.34% | -16.05% | -15.92% | 1.38B | ||
| +1.18% | -2.60% | -5.37% | -11.26% | 1.38B | ||
| +1.31% | +4.04% | +15.70% | +16.96% | 1.36B | ||
| +1.90% | -3.20% | -28.65% | -44.68% | 1.3B | ||
| +2.29% | +3.84% | -17.02% | -15.05% | 1.24B | ||
| +0.32% | +4.53% | -0.74% | +5.47% | 1.18B | ||
| -0.58% | +9.87% | +33.33% | +131.67% | 1.14B | ||
| +2.91% | -0.34% | -5.23% | -24.93% | 1.02B | ||
| +3.15% | +3.64% | -0.30% | +51.34% | 968M | ||
| +2.43% | +4.12% | +7.67% | +27.68% | 952M | ||
| +2.84% | +6.48% | -19.62% | +17.43% | 818M | ||
| Average | +1.66% | +3.03% | +0.44% | +10.92% | ||
| Weighted average by Cap. | +1.47% | +2.30% | +6.52% | +17.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45ce11c.5pOxwG3bPzmw7f0Ssvbj8nu3H88elBaDSz1B4eoSbcY.jeDkrx6Rfkvcg8l3-6aKw1b-Tf1zw1rpPwV31IZjHbDexfSqJblxePyPzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:03:20 | 415 | 17 | 351 |
| 11:03:20 | 414.5 | 5 | 334 |
| 11:03:20 | 414.5 | 2 | 329 |
| 11:03:20 | 414.5 | 3 | 327 |
| 11:03:20 | 414.5 | 5 | 324 |
| 10:14:19 | 413 | 5 | 319 |
| 10:14:19 | 413 | 1 | 314 |
| 10:14:19 | 413 | 1 | 313 |
| 10:14:19 | 413 | 1 | 312 |
| 10:14:19 | 413 | 2 | 311 |
Monthly variations
Annual change
| 2024 | -14.90% | ||
| 2023 | -25.66% | ||
| 2022 | -50.00% | ||
| 2021 | +17.83% | ||
| 2020 | -5.88% | ||
| 2019 | +50.33% | ||
| 2018 | -24.31% | ||
| 2017 | +41.11% | ||
| 2016 | +12.68% | ||
| 2015 | -24.49% | ||
| 2014 | +63.21% | ||
| 2013 | +24.64% | ||
| 2012 | -7.50% | ||
| 2011 | -5.32% | ||
| 2010 | +5.56% | ||
| 2009 | +16.88% | ||
| 2008 | -44.54% | ||
| 2007 | +28.27% | ||
| 2006 | +27.35% | ||
| 2005 | +28.30% | ||
| 2004 | +35.20% | ||
| 2003 | +4.26% | ||
| 2002 | -18.19% | ||
| 2001 | -37.55% | ||
| 2000 | +12.88% | ||
| 1999 | +23.48% | ||
| 1998 | +11.86% | ||
| 1997 | +68.57% | ||
| 1996 | -17.65% | ||
| 1995 | -13.27% | ||
| 1994 | +4.26% | ||
| 1993 | +64.91% | ||
| 1992 | +9.62% |
- Stock Market
- Equities
- BYS Stock
- Quotes Bystronic AG
