|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.00 CHF | -0.73% |
|
-6.21% | -49.63% |
| 06-19 | Bystronic Backed by UBS |  |
| 06-15 | Switzerland's Bystronic Expects Q2 Net Sales to Miss Guidance | MT |
Quotes 5-day view: Bystronic AG
Delayed Quote Swiss Exchange
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 146.40 | CHF 144.80 | CHF 139.00 | CHF 137.00 | CHF 136.00 |
| Volume | 4,214 | 2,246 | 2,425 | 1,773 | 1,311 |
| Change | +0.97% | -1.09% | -4.01% | -1.44% | -0.73% |
| Opening | CHF 145.80 | CHF 146.00 | CHF 144.00 | CHF 139.80 | CHF 137.80 |
| High | CHF 147.00 | CHF 146.20 | CHF 144.00 | CHF 140.60 | CHF 140.00 |
| Low | CHF 143.00 | CHF 142.40 | CHF 139.00 | CHF 136.60 | CHF 136.00 |
Performance
| 1 day | -0.73% | ||
| 1 week | -6.21% | ||
| Current month | -4.49% | ||
| 1 month | -24.11% | ||
| 3 months | -40.22% | ||
| 6 months | -51.69% | ||
| Current year | -49.63% | ||
| 1 year | -64.77% | ||
| 3 years | -76.67% | ||
| 5 years | -89.44% | ||
| 10 years | -78.03% |
Volumes
marketsDaily volume
1,311
Estimated daily volume
1,311
Avg. Volume 20 sessions
8,553
Daily volume ratio
0.15
Avg. Volume 20 sessions CHF
1,163,208
Avg. Volume 20 sessions USD
1,438,074.05
Record volume 1
210,036
Record volume 2
160,924
Record volume 3
82,792
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CHF)
282,848,187
Market Cap (USD)
350,580,301
Net sales (CHF)
613,200,000
Net sales (USD)
760,039,663
Number of employees
2,827
Sales / Employee (CHF)
216,908
Sales / Employee (USD)
268,850
Free-Float
70.45 %
Free-Float capitalization (CHF)
199,820,624
Free-Float capitalization (USD)
247,670,580
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
142.44
Moving average 20 days
147.36
Moving average 50 days
174.43
Moving average 100 days
200.12
Price spread / (MMA5)
+4.74%
Price spread / (MMA20)
+8.35%
Price spread / (MMA50)
+28.26%
Price spread / (MMA100)
+47.15%
RSI 9 days
31.63
RSI 14 days
31.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -6.21% | -64.77% | -76.67% | 351M | |
| +1.27% | -0.17% | +34.58% | +144.82% | 120B | |
| +4.45% | -3.80% | +91.64% | +50.75% | 39.38B | |
| +2.34% | -2.16% | -11.09% | +19.81% | 30.15B | |
| -0.79% | -2.26% | +44.57% | +53.01% | 29.58B | |
| +1.78% | +0.76% | +13.02% | +45.05% | 28.49B | |
| +1.96% | +2.62% | -7.89% | +8.48% | 28.26B | |
| +4.93% | -0.30% | +52.48% | -0.71% | 27.85B | |
| -0.95% | -9.58% | - | - | 25.3B | |
| -0.04% | -4.89% | +32.33% | +50.38% | 23.97B | |
| Average | +1.42% | -2.56% | +20.54% | +32.77% | 35.3B | |
| Weighted average by Cap. | +1.68% | -1.92% | +33.85% | +73.79% |
Historical Quotes: Bystronic AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bdc8fdde5995143d.b_4e2q3wRCjyL6UBZ7LjSvKGQ21kaXbOpG8BjYmqp4s.Dbt4vuGeHB6FbOdbJPOuIIjnC0AQJSyWnSk3ubDl37snzCac3rcoepoY9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:30:32 | 136.00 | 15 | 1,244 |
| 16:30:32 | 136.00 | 35 | 1,229 |
| 16:30:32 | 136.00 | 6 | 1,194 |
| 16:30:32 | 136.00 | 5 | 1,188 |
| 16:30:32 | 136.00 | 5 | 1,183 |
| 16:30:32 | 136.00 | 2 | 1,178 |
| 16:30:32 | 136.00 | 8 | 1,176 |
| 16:30:32 | 136.00 | 8 | 1,168 |
| 16:30:32 | 136.00 | 10 | 1,160 |
| 16:30:32 | 136.00 | 11 | 1,150 |
Course Extremes
| 1 week | 136 |  | 147 |
| 1 month | 135.8 | | 187 |
| Current year | 135.8 | | 283 |
| 1 year | 135.8 | | 407 |
| 3 years | 135.8 | | 635 |
| 5 years | 135.8 | | 1,370 |
| 10 years | 135.8 | | 1,370 |
Monthly variations
Annual variations
| 2026 | -49.63% | ||
| 2025 | -12.90% | ||
| 2024 | -34.94% | ||
| 2023 | -25.66% | ||
| 2022 | -50.00% | ||
| 2021 | +17.83% | ||
| 2020 | -5.88% | ||
| 2019 | +50.33% | ||
| 2018 | -24.31% | ||
| 2017 | +41.11% | ||
| 2016 | +12.68% | ||
| 2015 | -24.49% | ||
| 2014 | +63.21% | ||
| 2013 | +24.64% | ||
| 2012 | -7.50% | ||
| 2011 | -5.32% | ||
| 2010 | +5.56% | ||
| 2009 | +16.88% | ||
| 2008 | -44.54% | ||
| 2007 | +28.27% | ||
| 2006 | +27.35% | ||
| 2005 | +28.30% | ||
| 2004 | +35.20% | ||
| 2003 | +4.26% | ||
| 2002 | -18.19% | ||
| 2001 | -37.55% | ||
| 2000 | +12.88% | ||
| 1999 | +23.48% | ||
| 1998 | +11.86% | ||
| 1997 | +68.57% | ||
| 1996 | -17.65% | ||
| 1995 | -13.27% | ||
| 1994 | +4.26% | ||
| 1993 | +64.91% | ||
| 1992 | +9.62% |
- Stock Market
- Stocks
- BYS Stock
- Quotes Bystronic AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
