|
Market Closed -
Oslo Bors
15:45:00 15/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 24.00 NOK | +9.09% |
|
+4.35% | +63.27% |
| 08-28 | Byggma ASA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | Byggma Q1 sales at NOK 652.5 million | RE |
Stock exchange
Quotes 5-day view: Byggma ASA
Real-time Oslo Bors
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 23.00 | NOK 22.80 | NOK 22.80 | NOK 22.20 | NOK 22.00 |
| Volume | 559 | 1,781 | 3,121 | 1,001 | 14,890 |
| Change | -0.86% | -0.87% | 0.00% | -2.63% | -0.90% |
| Opening | NOK 22.00 | NOK 22.00 | NOK 22.00 | NOK 22.60 | NOK 22.00 |
| High | NOK 23.00 | NOK 22.80 | NOK 22.80 | NOK 22.60 | NOK 22.00 |
| Low | NOK 22.00 | NOK 22.00 | NOK 22.00 | NOK 22.20 | NOK 22.00 |
Performance
| 1 day | +9.09% | ||
| 1 week | +4.35% | ||
| Current month | +5.26% | ||
| 1 month | +8.11% | ||
| 3 months | +12.15% | ||
| 6 months | +45.45% | ||
| Current year | +63.27% | ||
| 1 year | +53.85% | ||
| 3 years | +8.60% | ||
| 5 years | -25.00% | ||
| 10 years | +224.32% |
Volumes
marketsDaily volume
22,860
Estimated daily volume
22,860
Avg. Volume 20 sessions
2,420
Daily volume ratio
9.45
Avg. Volume 20 sessions NOK
58,080
Avg. Volume 20 sessions USD
6,219.15
Record volume 1
20,237,870
Record volume 2
8,689,320
Record volume 3
6,557,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
1,538,296,185
Market Cap (USD)
164,742,667
Net sales ()
2,349,027,000
Net sales (USD)
251,567,271
Number of employees
660
Sales / Employee (NOK)
3,559,132
Sales / Employee (USD)
381,163
Free-Float
4.77%
Free-Float capitalization (NOK)
73,429,934
Free-Float capitalization (USD)
7,863,923
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
22.56
Moving average 20 days
22.98
Moving average 50 days
22.02
Moving average 100 days
21.67
Price spread / (MMA5)
-6.00%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-8.23%
Price spread / (MMA100)
-9.69%
STIM
RSI 9 days
38.4
RSI 14 days
44.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.09% | +4.35% | +53.85% | +8.60% | 165M | |
| 0.00% | -6.48% | -26.53% | +21.56% | 39.28B | |
| +0.73% | -2.80% | +1.12% | +44.88% | 38.85B | |
| -0.97% | -3.21% | -6.54% | +25.58% | 13.63B | |
| -0.98% | -5.07% | -8.94% | +20.38% | 12.99B | |
| -5.24% | -13.36% | -45.93% | -55.85% | 12.56B | |
| -0.72% | -3.39% | -3.43% | +60.66% | 7.64B | |
| -0.66% | -2.50% | +16.85% | +4.92% | 7.65B | |
| +0.50% | -3.65% | -8.50% | +13.38% | 7.03B | |
| -1.26% | -7.21% | -19.57% | +116.57% | 6.77B | |
| Average | +0.03% | -5.31% | -4.76% | +26.07% | 14.66B | |
| Weighted average by Cap. | -0.54% | -5.21% | -12.70% | +26.53% |
Historical Quotes: Byggma ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71db0c8215c064.LVeXTwcUmnTVEELuL-VqGUi51iofVu6e_FzDQGkvtVc.Sw-6f29et0G9XHHfa4BfXSOUvEN5DK3tkgyBEiFh_m5KMN55SU3WAJBxEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:33:32 | 24.00 | 8,126 | 22,860 |
| 14:33:32 | 23.80 | 1,500 | 14,734 |
| 14:33:32 | 23.80 | 374 | 13,234 |
| 14:15:37 | 24.00 | 1,288 | 12,860 |
| 14:15:37 | 24.00 | 500 | 11,572 |
| 14:15:21 | 23.80 | 1,900 | 11,072 |
| 13:52:52 | 24.00 | 500 | 9,172 |
| 13:50:01 | 23.80 | 500 | 8,672 |
| 13:50:01 | 23.20 | 250 | 8,172 |
| 13:50:01 | 23.20 | 200 | 7,922 |
Price Extremes
| 1 week | 22 |  | 24 |
| 1 month | 22 | | 25 |
| Current year | 12.5 | | 26 |
| 1 year | 12.1 | | 26 |
| 3 years | 12.1 | | 26 |
| 5 years | 12.1 | | 36 |
| 10 years | 6.45 | | 65 |
Monthly variations
Annual variations
| 2026 | +49.66% | ||
| 2025 | -5.77% | ||
| 2024 | -19.59% | ||
| 2023 | -30.47% | ||
| 2022 | +6.49% | ||
| 2021 | +38.62% | ||
| 2020 | +105.43% | ||
| 2019 | +35.29% | ||
| 2018 | -25.68% | ||
| 2017 | +22.41% | ||
| 2016 | -0.33% | ||
| 2015 | +108.33% | ||
| 2014 | +56.52% | ||
| 2013 | -8.00% | ||
| 2012 | -14.97% | ||
| 2011 | -4.23% | ||
| 2010 | +2.33% | ||
| 2009 | 0.00% | ||
| 2008 | -68.42% | ||
| 2007 | +14.46% | ||
| 2006 | +144.84% | ||
| 2005 | +47.39% | ||
| 2004 | +35.29% | ||
| 2003 | +78.57% | ||
| 2002 | -4.80% | ||
| 2001 | +14.42% | ||
| 2000 | -0.68% | ||
| 1999 | +60.00% | ||
| 1998 | -21.43% | ||
| 1997 | -6.67% |
- Stock Market
- Stocks
- BMA Stock
- Quotes Byggma ASA
Select your edition
All financial news and data tailored to specific country editions
