BYGGMA ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.35 NOK | -0.26% |
|
+4.31% | -0.26% |
| 02-22 | Byggma ASA Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| 02-22 | Byggma ASA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 08/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.55 kr | 18.55 kr | 19.1 kr | 19.4 kr | 19.35 kr |
| Volume | 30 | 8 148 | 13 180 | 759 | 25 |
| Change | -0.27% | 0.00% | +2.96% | +1.57% | -0.26% |
| Opening | 18.55 | 18.50 | 19.00 | 18.75 | 19.35 |
| High | 18.55 | 19.05 | 19.10 | 19.40 | 19.35 |
| Low | 18.55 | 18.50 | 18.70 | 18.75 | 19.35 |
Performance
| 1 day | -0.26% | ||
| 1 week | +4.31% | ||
| Current month | -0.26% | ||
| 1 month | +2.11% | ||
| 3 months | -0.26% | ||
| 6 months | +15.87% | ||
| Current year | -0.26% | ||
| 1 year | -21.34% | ||
| 3 years | -57.57% | ||
| 5 years | +110.33% | ||
| 10 years | +549.33% |
Volumes
marketsDaily volume
25
Estimated daily volume
81
Avg. Volume 20 sessions
4 265
Daily volume ratio
0.02
Avg. Volume 20 sessions NOK
82 527.75
Avg. Volume 20 sessions USD
7 680.53
Record volume 1
20 237 870
Record volume 2
8 689 320
Record volume 3
6 557 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 345 195 302
Capitalization (USD)
125 191 946
Net sales (NOK)
2 520 267 000
Net sales (USD)
234 551 169
Number of employees
720
Sales / Employee (NOK)
3 500 371
Sales / Employee (USD)
325 766
Free-Float
5.06 %
Free-Float capitalization (NOK)
68 002 106
Free-Float capitalization (USD)
6 328 684
Average Daily Capital Traded
0.01%
Highs and lows
1 week
18.50
19.40
1 month
17.9519.60
Current year
17.5521.00
1 year
16.0027.40
3 years
16.0065.00
5 years
6.6065.00
10 years
2.9865.00
Indicators
Moving average 5 days
18.90
Moving average 20 days
18.70
Moving average 50 days
18.76
Moving average 100 days
19.17
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
58.56
RSI 14 days
55.28
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +4.31% | -0.26% | -21.34% | 125M | ||
| +0.15% | +2.31% | +22.02% | +50.38% | 44.13B | ||
| +0.25% | +2.71% | +8.51% | +27.69% | 32.23B | ||
| +1.40% | +4.36% | +1.66% | +46.50% | 20.71B | ||
| +1.02% | +3.30% | +34.08% | +99.42% | 19.89B | ||
| +0.44% | +0.59% | +6.15% | +36.73% | 15.66B | ||
| +0.16% | +1.94% | -2.51% | +13.76% | 9.28B | ||
| -0.50% | +2.76% | +45.12% | +31.34% | 7.92B | ||
| -1.16% | +6.06% | +6.23% | +11.02% | 7.63B | ||
| +0.73% | -2.49% | -11.32% | +42.48% | 7.4B | ||
| +2.26% | -1.13% | +19.37% | +83.52% | 6.66B | ||
| +0.15% | +1.29% | -2.73% | -35.84% | 5.67B | ||
| +0.03% | +0.80% | +10.71% | +55.27% | 5.62B | ||
| +0.90% | +1.03% | +19.49% | +79.47% | 5.14B | ||
| -9.59% | -6.70% | +6.51% | -28.89% | 5.05B | ||
| -3.12% | +0.89% | +10.34% | -12.18% | 4.59B | ||
| Average | -0.45% | +1.07% | +10.84% | +29.96% | ||
| Weighted average by Cap. | +0.10% | +2.11% | +13.69% | +41.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbae00374476e5a6737fcf4e3658.e2fMd2KGs5nq3aBdPpBDc-Ys7RmNOnavOPVHZ0kjtNQ.Iiy6ORbF_v-dlpgJW6cGMMtpqn_iexThQbQNUx1CzbAsHoNFCL713b2z4Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -30.47% | ||
| 2022 | +6.49% | ||
| 2021 | +38.62% | ||
| 2020 | +105.43% | ||
| 2019 | +35.29% | ||
| 2018 | -25.68% | ||
| 2017 | +22.41% | ||
| 2016 | -0.33% | ||
| 2015 | +108.33% | ||
| 2014 | +56.52% | ||
| 2013 | -8.00% | ||
| 2012 | -14.97% | ||
| 2011 | -4.23% | ||
| 2010 | +2.33% | ||
| 2009 | 0.00% | ||
| 2008 | -68.42% | ||
| 2007 | +14.46% | ||
| 2006 | +144.84% | ||
| 2005 | +47.39% | ||
| 2004 | +35.29% | ||
| 2003 | +78.57% | ||
| 2002 | -4.80% | ||
| 2001 | +14.42% | ||
| 2000 | -0.68% | ||
| 1999 | +60.00% | ||
| 1998 | -21.43% | ||
| 1997 | -6.67% |
- Stock Market
- Equities
- BMA Stock
- Quotes Byggma ASA
