|
Market Closed -
Oslo Bors
15:45:00 08/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 23.80 NOK | -8.46% |
|
-7.75% | +61.90% |
| 08-28 | Byggma ASA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | Byggma Q1 sales at NOK 652.5 million | RE |
Stock exchange
Quotes 5-day view: Byggma ASA
Real-time Oslo Bors
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 23.20 | NOK 23.60 | NOK 25.00 | NOK 26.00 | NOK 23.80 |
| Volume | 242 | 3,627 | 7,599 | 1,522 | 751 |
| Change | -3.33% | +1.72% | +5.93% | +4.00% | -8.46% |
| Opening | NOK 22.20 | NOK 23.20 | NOK 22.00 | NOK 26.80 | NOK 24.00 |
| High | NOK 23.20 | NOK 26.00 | NOK 25.00 | NOK 26.80 | NOK 24.00 |
| Low | NOK 22.20 | NOK 23.20 | NOK 22.00 | NOK 26.00 | NOK 23.80 |
Performance
| 1 day | -8.46% | ||
| 1 week | -7.75% | ||
| Current month | -7.75% | ||
| 1 month | +2.59% | ||
| 3 months | +17.82% | ||
| 6 months | +41.67% | ||
| Current year | +61.90% | ||
| 1 year | +53.55% | ||
| 3 years | +25.26% | ||
| 5 years | -18.49% | ||
| 10 years | +217.33% |
Volumes
marketsDaily volume
751
Estimated daily volume
751
Avg. Volume 20 sessions
10,361
Daily volume ratio
0.07
Avg. Volume 20 sessions NOK
246,591.8
Avg. Volume 20 sessions USD
25,786.35
Record volume 1
20,237,870
Record volume 2
8,689,320
Record volume 3
6,557,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
1,812,301,671
Market Cap (USD)
189,514,198
Net sales ()
2,349,027,000
Net sales (USD)
245,640,102
Number of employees
660
Sales / Employee (NOK)
3,559,132
Sales / Employee (USD)
372,182
Free-Float
4.77%
Free-Float capitalization (NOK)
86,509,472
Free-Float capitalization (USD)
9,046,382
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
24.36
Moving average 20 days
23.68
Moving average 50 days
23.33
Moving average 100 days
22.16
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-6.91%
STIM
RSI 9 days
57.54
RSI 14 days
56.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.46% | -7.75% | +53.55% | +25.26% | 190M | |
| -3.70% | -3.40% | -6.90% | +31.79% | 41.6B | |
| -0.03% | -4.42% | +2.75% | +40.11% | 37.7B | |
| 0.00% | -6.20% | -28.80% | +18.89% | 35.46B | |
| -0.76% | -4.00% | -13.42% | +15.07% | 20.49B | |
| -0.70% | -3.13% | +37.08% | +39.73% | 20.02B | |
| +0.91% | +3.12% | +1.42% | +33.14% | 13.53B | |
| +0.95% | -0.29% | -1.16% | +22.46% | 12.61B | |
| -1.68% | -4.88% | -42.97% | -59.12% | 11.73B | |
| +0.10% | -0.39% | -8.78% | +8.11% | 9.51B | |
| Average | -1.30% | -1.99% | -0.73% | +17.55% | 20.28B | |
| Weighted average by Cap. | -0.87% | -3.12% | -6.46% | +23.31% |
Historical Quotes: Byggma ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3f85888da81c1a41d3c51ac.d6dtB0btJZbFP9Oq9QwoHJKXWFtAhlHzCDYlfMiLO4o.Ds0dZn_VdfqGTZnZn2hDaOuuKj0IsjygUURVOvjjbM8w4i5BNtod-alzig
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:21:25 | 23.80 | 750 | 751 |
Price Extremes
| 1 week | 22 |  | 26.8 |
| 1 month | 21 | | 27.8 |
| Current year | 12.5 | | 27.8 |
| 1 year | 12.1 | | 27.8 |
| 3 years | 12.1 | | 27.8 |
| 5 years | 12.1 | | 36 |
| 10 years | 6.45 | | 65 |
Monthly variations
Annual variations
| 2026 | +61.90% | ||
| 2025 | -5.77% | ||
| 2024 | -19.59% | ||
| 2023 | -30.47% | ||
| 2022 | +6.49% | ||
| 2021 | +38.62% | ||
| 2020 | +105.43% | ||
| 2019 | +35.29% | ||
| 2018 | -25.68% | ||
| 2017 | +22.41% | ||
| 2016 | -0.33% | ||
| 2015 | +108.33% | ||
| 2014 | +56.52% | ||
| 2013 | -8.00% | ||
| 2012 | -14.97% | ||
| 2011 | -4.23% | ||
| 2010 | +2.33% | ||
| 2009 | 0.00% | ||
| 2008 | -68.42% | ||
| 2007 | +14.46% | ||
| 2006 | +144.84% | ||
| 2005 | +47.39% | ||
| 2004 | +35.29% | ||
| 2003 | +78.57% | ||
| 2002 | -4.80% | ||
| 2001 | +14.42% | ||
| 2000 | -0.68% | ||
| 1999 | +60.00% | ||
| 1998 | -21.43% | ||
| 1997 | -6.67% |
- Stock Market
- Stocks
- BMA Stock
- Quotes Byggma ASA
Select your edition
All financial news and data tailored to specific country editions
