BUSINESSON COMMUNICATION CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,880 KRW | -1.35% |
|
-2.94% | +9.90% |
Quotes 5-day view
End-of-day quote Korea S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 14300 ₩ | 13880 ₩ | 14300 ₩ | 14070 ₩ | 13880 ₩ |
| Volume | 51 325 | 79 185 | 65 665 | 29 832 | 34 416 |
| Change | +1.06% | -2.94% | +3.03% | -1.61% | -1.35% |
| Opening | 14,150.00 | 14,230.00 | 14,120.00 | 14,300.00 | 14,100.00 |
| High | 14,490.00 | 14,410.00 | 14,500.00 | 14,440.00 | 14,100.00 |
| Low | 14,150.00 | 13,700.00 | 13,810.00 | 14,040.00 | 13,770.00 |
Performance
| 1 day | -1.35% | ||
| 1 week | -2.94% | ||
| Current month | -2.94% | ||
| 1 month | +5.31% | ||
| 3 months | -0.57% | ||
| 6 months | -13.25% | ||
| Current year | +9.90% | ||
| 1 year | +10.77% | ||
| 3 years | +30.33% | ||
| 5 years | +107.16% |
Volumes
marketsDaily volume
34 416
Avg. Volume 20 sessions
82 017
Avg. Volume 20 sessions KRW
1 138 395 960.00
Avg. Volume 20 sessions USD
832 167.45
Record volume 1
16 680 678
Record volume 2
15 857 078
Record volume 3
12 422 768
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
318 753 592 339
Capitalization (USD)
233 008 876
Net sales (KRW)
51
Net sales (USD)
0
Number of employees
73
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
28.81 %
Free-Float capitalization (KRW)
92 200 491 396
Free-Float capitalization (USD)
67 398 559
Average Daily Capital Traded
0.36%
Highs and lows
1 week
13 770.00
14 500.00
1 month
13 240.0015 980.00
Current year
12 010.0015 980.00
1 year
9 640.0017 880.00
3 years
6 540.0025 250.00
5 years
4 030.0025 250.00
10 years
4 030.0025 250.00
Indicators
Moving average 5 days
14 086.00
Moving average 20 days
14 058.00
Moving average 50 days
13 375.40
Moving average 100 days
13 239.20
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
-4.62%
STIM
RSI 9 days
47.19
RSI 14 days
50.49
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -2.94% | +9.90% | +10.77% | 233M | ||
| +0.29% | +3.95% | +9.17% | +33.01% | 3,042B | ||
| +0.16% | +5.42% | +6.91% | +48.08% | 83.84B | ||
| -0.52% | +2.92% | +3.74% | +37.46% | 77.3B | ||
| +0.45% | +3.16% | -13.64% | +5.32% | 53.92B | ||
| -3.04% | +3.33% | -24.95% | +37.31% | 47.93B | ||
| +0.75% | -2.53% | +25.57% | +178.55% | 47.66B | ||
| -4.04% | +0.71% | +19.54% | +33.01% | 43.81B | ||
| +2.44% | +6.43% | +64.81% | -20.85% | 37.42B | ||
| -3.72% | +6.70% | -14.63% | +7.58% | 25.93B | ||
| -1.59% | +2.26% | -9.31% | +16.13% | 25.3B | ||
| +0.37% | +8.96% | +15.07% | +102.80% | 21.07B | ||
| -0.07% | +4.90% | +15.04% | +24.20% | 20.44B | ||
| -1.46% | -0.62% | -14.85% | -2.70% | 19.29B | ||
| -1.12% | -5.27% | -7.13% | -33.26% | 19.01B | ||
| -1.04% | +5.61% | +4.18% | +29.21% | 17.43B | ||
| Average | -0.28% | +2.61% | +5.59% | +31.67% | ||
| Weighted average by Cap. | -0.22% | +3.77% | +8.66% | +33.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.90% | ||
| 2023 | +85.19% | ||
| 2022 | -53.92% | ||
| 2021 | +70.61% | ||
| 2020 | +22.61% | ||
| 2019 | -5.67% | ||
| 2018 | +54.96% | ||
| 2017 | -30.86% |
- Stock Market
- Equities
- A138580 Stock
- Quotes BusinessOn Communication Co., Ltd
