|
End-of-day quote
Thailand S.E.
21/09/2026
|
5-day change | 1st Jan Change | ||
| 6.000 THB | -0.83% |
|
-0.83% | +50.75% |
| 08-10 | Business Alignment Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-25 | Business Alignment signs medical equipment contract | RE |
Stock exchange
Quotes 5-day view: Business Alignment
End-of-day quote Thailand S.E.| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 6.050 | THB 6.000 | THB 6.000 | THB 6.050 | THB 6.000 |
| Volume | 84,411 | 74,904 | 87,318 | 35,170 | 22,126 |
| Change | 0.00% | -0.83% | 0.00% | +0.83% | -0.83% |
| Opening | THB 6.050 | THB 6.050 | THB 6.000 | THB 6.000 | THB 6.000 |
| High | THB 6.050 | THB 6.050 | THB 6.050 | THB 6.050 | THB 6.050 |
| Low | THB 6.000 | THB 5.950 | THB 5.950 | THB 6.000 | THB 6.000 |
Performance
| 1 day | -0.83% | ||
| 1 week | -0.83% | ||
| 1 month | +0.84% | ||
| 3 months | +7.14% | ||
| 6 months | +31.00% | ||
| Current year | +50.75% | ||
| 1 year | +62.16% | ||
| 3 years | +68.54% | ||
| 5 years | -14.29% | ||
| 10 years | +126.13% |
Volumes
marketsDaily volume
22,126
Avg. Volume 20 sessions
174,225
Avg. Volume 20 sessions THB
1,045,350
Avg. Volume 20 sessions USD
31,571.66
Record volume 1
435,064,350
Record volume 2
94,434,600
Record volume 3
88,440,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,604,409,922
Market Cap (USD)
108,347,910
Net sales ()
2,026,498,301
Net sales (USD)
60,916,172
Free-Float
25.34%
Free-Float capitalization (THB)
913,385,631
Free-Float capitalization (USD)
27,456,207
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
6.02
Moving average 20 days
5.99
Moving average 50 days
6.01
Moving average 100 days
5.7
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-5.00%
RSI 9 days
49.19
RSI 14 days
50.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | -0.83% | +62.16% | +68.54% | 108M | |
| +0.63% | -1.59% | +26.81% | +17.81% | 9.5B | |
| -1.23% | +0.14% | +10.12% | +7.05% | 1.41B | |
| +2.55% | +4.06% | - | - | 1.29B | |
| +0.65% | +1.03% | -1.98% | -6.66% | 1.15B | |
| +2.49% | +15.63% | +108.97% | +70.07% | 831M | |
| +2.37% | +1.65% | -21.26% | -54.36% | 602M | |
| +0.68% | +3.23% | +104.11% | +161.56% | 441M | |
| -0.69% | +0.14% | -14.76% | -10.56% | 428M | |
| +1.16% | +1.75% | +343.88% | +835.48% | 234M | |
| Average | +0.78% | +3.37% | +68.67% | +120.99% | 1.6B | |
| Weighted average by Cap. | +0.75% | -0.45% | +32.03% | +31.72% |
Historical Quotes: Business Alignment
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.95 |  | 6.05 |
| 1 month | 5.9 | | 6.1 |
| Current year | 3.96 | | 6.5 |
| 1 year | 3.66 | | 6.5 |
| 3 years | 3 | | 6.5 |
| 5 years | 3 | | 8.2 |
| 10 years | 1.45 | | 9.13 |
Monthly variations
Annual variations
| 2026 | +50.75% | ||
| 2025 | +16.37% | ||
| 2024 | -1.72% | ||
| 2023 | -19.82% | ||
| 2022 | -29.24% | ||
| 2021 | +145.99% | ||
| 2020 | +26.35% | ||
| 2019 | +34.55% | ||
| 2018 | -35.67% | ||
| 2017 | -29.63% | ||
| 2016 | -11.64% |
- Stock Market
- Stocks
- BIZ Stock
- Quotes Business Alignment
Select your edition
All financial news and data tailored to specific country editions
