BUSINESS ALIGNMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.4 THB | 0.00% |
|
+1.19% | -2.30% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.36 ฿ | 3.4 ฿ | 3.38 ฿ | 3.4 ฿ | 3.4 ฿ |
| Volume | 52 505 | 91 729 | 50 600 | 86 146 | 55 494 |
| Change | -0.59% | +1.19% | -0.59% | +0.59% | 0.00% |
| Opening | 3.34 | 3.40 | 3.40 | 3.36 | 3.38 |
| High | 3.40 | 3.40 | 3.42 | 3.40 | 3.40 |
| Low | 3.34 | 3.34 | 3.36 | 3.36 | 3.36 |
Performance
| 1 week | +1.19% | ||
| Current month | +1.19% | ||
| 1 month | +1.80% | ||
| 3 months | +2.41% | ||
| 6 months | +4.29% | ||
| Current year | -2.30% | ||
| 1 year | +1.80% | ||
| 3 years | +11.84% | ||
| 5 years | +88.89% |
Volumes
marketsDaily volume
55 494
Avg. Volume 20 sessions
89 181
Avg. Volume 20 sessions THB
303 215.40
Avg. Volume 20 sessions USD
8 226.23
Record volume 1
435 064 350
Record volume 2
94 434 600
Record volume 3
88 440 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 038 217 066
Capitalization (USD)
55 296 829
Net sales (THB)
1 694 666 088
Net sales (USD)
45 976 291
Free-Float
26.42 %
Free-Float capitalization (THB)
538 459 135
Free-Float capitalization (USD)
14 608 396
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.36
3.42
1 month
3.283.60
Current year
3.204.30
1 year
3.084.30
3 years
2.969.13
5 years
1.539.13
10 years
1.459.13
Indicators
Moving average 5 days
3.39
Moving average 20 days
3.39
Moving average 50 days
3.44
Moving average 100 days
3.38
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
52.29
RSI 14 days
51.23
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.19% | -2.30% | +1.80% | 55.3M | ||
| -4.18% | -24.53% | -5.97% | +1.91% | 1.39B | ||
| +0.51% | -0.06% | -2.41% | -3.23% | 1.42B | ||
| +0.48% | +1.16% | -6.54% | -12.62% | 1.2B | ||
| -0.85% | +3.47% | -13.47% | - | 910M | ||
| +1.53% | +0.19% | +1.53% | +3.31% | 473M | ||
| -0.54% | +0.77% | +3.85% | +1.78% | 441M | ||
| +2.36% | -4.86% | -47.14% | -54.85% | 369M | ||
| +0.15% | +3.99% | -19.01% | -29.97% | 359M | ||
| +0.86% | +0.43% | -2.09% | +13.91% | 213M | ||
| +1.83% | +7.32% | -29.94% | -19.40% | 203M | ||
| +0.10% | +1.79% | +6.61% | +21.46% | 193M | ||
| -2.44% | +4.68% | -40.16% | -31.03% | 154M | ||
| 0.00% | -1.29% | +4.55% | +25.25% | 117M | ||
| -1.34% | -2.36% | -12.65% | -33.10% | 114M | ||
| +0.13% | -0.13% | -0.26% | -10.87% | 110M | ||
| Average | -0.09% | -0.67% | -10.34% | -8.38% | ||
| Weighted average by Cap. | -0.49% | -3.61% | -8.57% | -7.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.30% | ||
| 2023 | -19.82% | ||
| 2022 | -29.24% | ||
| 2021 | +145.99% | ||
| 2020 | +26.35% | ||
| 2019 | +34.55% | ||
| 2018 | -35.67% | ||
| 2017 | -29.63% | ||
| 2016 | -11.64% |
- Stock Market
- Equities
- BIZ Stock
- Quotes Business Alignment
