|
End-of-day quote
Thailand S.E.
18/08/2026
|
5-day change | 1st Jan Change | ||
| 6.000 THB | 0.00% |
|
+0.84% | +50.75% |
| 08-10 | Business Alignment Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-25 | Business Alignment signs medical equipment contract | RE |
Stock exchange
Quotes 5-day view: Business Alignment
End-of-day quote Thailand S.E.| 11/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 6.050 | THB 6.050 | THB 6.000 | THB 6.000 | THB 6.000 |
| Volume | 434,926 | 209,173 | 235,766 | 375,009 | 212,428 |
| Change | +1.68% | 0.00% | -0.83% | 0.00% | 0.00% |
| Opening | THB 6.000 | THB 6.050 | THB 6.050 | THB 6.000 | THB 6.000 |
| High | THB 6.150 | THB 6.100 | THB 6.100 | THB 6.000 | THB 6.000 |
| Low | THB 6.000 | THB 6.050 | THB 6.000 | THB 5.900 | THB 5.950 |
Performance
| 1 week | +0.84% | ||
| Current month | +0.84% | ||
| 1 month | -2.44% | ||
| 3 months | +24.48% | ||
| 6 months | +36.99% | ||
| Current year | +50.75% | ||
| 1 year | +73.41% | ||
| 3 years | +74.42% | ||
| 5 years | -19.64% | ||
| 10 years | +107.37% |
Volumes
marketsDaily volume
212,428
Avg. Volume 20 sessions
287,091
Avg. Volume 20 sessions THB
1,722,546
Avg. Volume 20 sessions USD
52,088.07
Record volume 1
435,064,350
Record volume 2
94,434,600
Record volume 3
88,440,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,614,125,332
Market Cap (USD)
109,161,693
Net sales ()
2,026,498,301
Net sales (USD)
61,208,720
Free-Float
25.34 %
Free-Float capitalization (THB)
915,847,592
Free-Float capitalization (USD)
27,662,426
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
6.02
Moving average 20 days
6.01
Moving average 50 days
5.95
Moving average 100 days
5.38
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-10.33%
RSI 9 days
50.81
RSI 14 days
53.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.84% | +73.41% | +74.42% | 109M | |
| -0.81% | -0.30% | +32.27% | +16.19% | 9.98B | |
| -2.15% | +0.34% | - | - | 1.51B | |
| +0.62% | +0.49% | +8.40% | -2.47% | 1.34B | |
| +0.51% | -0.97% | -6.52% | -14.55% | 1.05B | |
| +0.64% | +0.24% | +76.92% | +15.84% | 742M | |
| -0.77% | +2.14% | -19.50% | -61.85% | 634M | |
| -0.42% | +0.42% | -13.01% | -9.44% | 425M | |
| +1.75% | +4.57% | +104.71% | +163.64% | 417M | |
| -0.39% | +1.27% | -4.06% | +22.95% | 221M | |
| Average | -0.10% | +0.95% | +28.07% | +22.75% | 1.64B | |
| Weighted average by Cap. | -0.58% | +1.34% | +27.91% | +12.93% |
Historical Quotes: Business Alignment
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.9 |  | 6.1 |
| 1 month | 5.8 | | 6.2 |
| Current year | 3.96 | | 6.5 |
| 1 year | 3.4 | | 6.5 |
| 3 years | 3 | | 6.5 |
| 5 years | 3 | | 8.67 |
| 10 years | 1.45 | | 9.13 |
Monthly variations
Annual variations
| 2026 | +50.75% | ||
| 2025 | +16.37% | ||
| 2024 | -1.72% | ||
| 2023 | -19.82% | ||
| 2022 | -29.24% | ||
| 2021 | +145.99% | ||
| 2020 | +26.35% | ||
| 2019 | +34.55% | ||
| 2018 | -35.67% | ||
| 2017 | -29.63% | ||
| 2016 | -11.64% |
- Stock Market
- Stocks
- BIZ Stock
- Quotes Business Alignment
Select your edition
All financial news and data tailored to specific country editions
