|
End-of-day quote
Bulgaria S.E.
17/09/2026
|
5-day change | 1st Jan Change | ||
| 0.2420 EUR | +4.31% |
|
+4.31% | -5.21% |
| 18/12/18 | Aptos and BRP Announce Alliance to Accelerate Retail Transformation | CI |
| 08/05/15 | Bulgarian River Shipping Company Reports Non-Consolidated Earnings Results for the First Quarter of 2015 | CI |
Stock exchange
Bulgaria S.E.
BRP 0.2420 €
+4.31%
726
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRP | 0.2420EUR | +4.31% | 726 € |
Quotes 5-day view: Bulgarian River Shipping J.S.Co.
End-of-day quote Bulgaria S.E.| 17/09/2026 | Today | |
|---|---|---|
| Last | €0.2420 | €0.2440 |
| Volume | 3,000 | 500 |
| Change | - | +0.83% |
| Opening | €0.2420 | €0.2440 |
| High | €0.2420 | €0.2440 |
| Low | €0.2420 | €0.2440 |
Performance
| 1 day | +4.31% | ||
| 1 week | +4.31% | ||
| Current month | +4.31% | ||
| 1 month | -23.90% | ||
| 3 months | +14.15% | ||
| 6 months | -5.47% | ||
| Current year | -5.21% | ||
| 1 year | -13.12% | ||
| 3 years | -38.92% | ||
| 5 years | +9.75% | ||
| 10 years | -34.03% |
Volumes
marketsDaily volume
3,000
Avg. Volume 20 sessions
5,843
Avg. Volume 20 sessions
1,414.01
Avg. Volume 20 sessions USD
1,624.34
Record volume 1
752,800
Record volume 2
536,950
Record volume 3
520,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,921,354
Market Cap (USD)
9,921,354
Free-Float
23.85%
Free-Float capitalization (EUR)
2,366,025
Free-Float capitalization (USD)
2,366,025
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.26
Moving average 50 days
0.26
Moving average 100 days
0.29
Price spread / (MMA5)
+15.70%
Price spread / (MMA20)
+7.44%
Price spread / (MMA50)
+7.44%
Price spread / (MMA100)
+19.83%
RSI 9 days
43.27
RSI 14 days
45.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.31% | +4.31% | -13.12% | -38.92% | 9.92M | |
| -0.17% | -0.98% | +64.27% | +63.88% | 7.31B | |
| -0.40% | +0.18% | +32.08% | +47.63% | 653M | |
| -1.98% | -1.42% | -14.32% | -4.14% | 637M | |
| 0.00% | +1.87% | -8.90% | -30.61% | 124M | |
| Average | +0.35% | -6.97% | +12.00% | +7.57% | 1.75B | |
| Weighted average by Cap. | -0.31% | -0.41% | +55.00% | +56.24% |
Historical Quotes: Bulgarian River Shipping J.S.Co.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.24 |  | 0.24 |
| 1 month | 0.23 | | 0.31 |
| Current year | 0.21 | | 0.38 |
| 1 year | 0.19 | | 0.38 |
| 3 years | 0.19 | | 0.39 |
| 5 years | 0.19 | | 0.49 |
| 10 years | 0.15 | | 0.49 |
Monthly variations
Annual variations
| 2026 | -4.43% | ||
| 2025 | -23.19% | ||
| 2024 | -6.99% | ||
| 2023 | -12.61% | ||
| 2022 | +73.86% | ||
| 2021 | +14.99% | ||
| 2020 | -38.45% | ||
| 2019 | -18.24% | ||
| 2018 | +28.27% | ||
| 2017 | -6.51% | ||
| 2016 | -27.90% | ||
| 2015 | -6.00% | ||
| 2014 | +3.55% | ||
| 2013 | +24.89% | ||
| 2012 | -13.91% | ||
| 2011 | -27.81% | ||
| 2010 | -27.55% | ||
| 2009 | -35.90% | ||
| 2008 | -49.77% |
- Stock Market
- Stocks
- BRP Stock
- Quotes Bulgarian River Shipping J.S.Co.
Select your edition
All financial news and data tailored to specific country editions
