|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.500 GBX | 0.00% |
|
0.00% | -25.00% |
| 06-24 | Built Cybernetics plc Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 06-24 | EARNINGS: Cavendish hails "steady progress"; ProCook profit jumps | AN |
Quotes 5-day view: Built Cybernetics plc
Delayed Quote London S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1.500 | GBX 1.500 | GBX 1.500 | GBX 1.500 | GBX 1.500 |
| Volume | 4,262 | 342 | 12,451 | 79,463 | 154,889 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 1.500 | GBX 1.500 | GBX 1.500 | GBX 1.500 | GBX 1.500 |
| High | GBX 1.525 | GBX 1.412 | GBX 1.525 | GBX 1.425 | GBX 1.545 |
| Low | GBX 1.525 | GBX 1.400 | GBX 1.525 | GBX 1.425 | GBX 1.545 |
Performance
| 1 month | -3.23% | ||
| 3 months | -9.09% | ||
| 6 months | -36.17% | ||
| Current year | -25.00% | ||
| 1 year | -30.23% | ||
| 3 years | -16.67% | ||
| 5 years | -28.57% | ||
| 10 years | -62.73% |
Volumes
marketsDaily volume
154,889
Estimated daily volume
154,889
Avg. Volume 20 sessions
184,507
Daily volume ratio
0.84
Avg. Volume 20 sessions GBX
276,760.5
Avg. Volume 20 sessions USD
276,760.5
Record volume 1
13,732,800
Record volume 2
12,658,800
Record volume 3
5,268,555
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
5,980,413
Market Cap (USD)
8,070,515
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
189
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
35.59 %
Free-Float capitalization (GBX)
2,128,574
Free-Float capitalization (USD)
2,872,491
Average Daily Capital Traded
4.63%
Indicators
Moving average 5 days
1.5
Moving average 20 days
1.438
Moving average 50 days
1.507
Moving average 100 days
1.645
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+9.69%
STIM
RSI 9 days
74.01
RSI 14 days
59.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -30.23% | -16.67% | 8.07M | |
| -1.71% | +4.55% | +26.37% | +391.45% | 6.73B | |
| +1.52% | -0.07% | -14.60% | +24.88% | 5.11B | |
| +10.00% | +43.16% | +228.89% | +622.34% | 4.97B | |
| +0.29% | +1.76% | +193.64% | +3,045.45% | 1.97B | |
| -2.87% | -3.00% | +16.52% | +77.10% | 1.5B | |
| +12.39% | +21.14% | +405.56% | +308.06% | 1.31B | |
| +5.50% | +11.00% | +29.07% | -1.64% | 1.31B | |
| +0.26% | 0.00% | -11.00% | - | 1.27B | |
| +1.53% | +21.35% | +84.69% | +70.03% | 1.06B | |
| Average | +2.69% | +11.25% | +92.89% | +502.33% | 2.52B | |
| Weighted average by Cap. | +2.68% | +13.26% | +90.84% | +519.30% |
Historical Quotes: Built Cybernetics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6182591783bece6543.sfnqbECxL3FkKY8zsqEHL229tyfAVl3ODi7q8k3bhmY.hprdHQ-cTjIgULd5-u81eAD_xHiyGWuHWFe6pXui0CiDgbA0CIVXACFf3g
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 1.4 |  | 1.54 |
| 1 month | 1.3 | | 1.6 |
| Current year | 1.3 | | 2.5 |
| 1 year | 1.3 | | 2.5 |
| 3 years | 0.71 | | 2.5 |
| 5 years | 0.71 | | 3 |
| 10 years | 0.71 | | 4.75 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | +25.00% | ||
| 2024 | +88.24% | ||
| 2023 | -62.22% | ||
| 2022 | +4.65% | ||
| 2021 | +34.38% | ||
| 2020 | -17.95% | ||
| 2019 | +50.00% | ||
| 2018 | -48.00% | ||
| 2017 | -25.93% | ||
| 2016 | -49.06% | ||
| 2015 | -5.36% | ||
| 2014 | -9.68% | ||
| 2013 | +181.82% | ||
| 2012 | -4.35% | ||
| 2011 | -4.17% | ||
| 2010 | -29.41% | ||
| 2009 | -19.05% | ||
| 2008 | -51.16% | ||
| 2007 | -21.82% | ||
| 2006 | +503.07% | ||
| 2005 | -20.70% | ||
| 2004 | -29.88% | ||
| 2003 | +11.26% |
- Stock Market
- Stocks
- BUC Stock
- Quotes Built Cybernetics plc
Select your edition
All financial news and data tailored to specific country editions
