|
Market Closed -
London S.E.
07:30:00 28/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.650 GBX | -.--% |
|
-8.33% | -17.50% |
| 08:08pm | Blackbird inks Google deal; Investacc seals disposal | AN |
| 01:37pm | EARNINGS AND TRADING: Avation inks lease to Cabo Verde state airline | AN |
Stock exchange
London S.E.
BUC 1.650 p
-.--%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BUC | 1.650GBX | -.--% | 0 p |
Quotes 5-day view: Built Cybernetics plc
Delayed Quote London S.E.
| 28/09/2026 | |
|---|---|
| Last | GBX 1.650 |
| Change | - |
Performance
| 1 month | -13.16% | ||
| 3 months | +6.45% | ||
| 6 months | -13.16% | ||
| Current year | -17.50% | ||
| 1 year | -19.51% | ||
| 3 years | +6.45% | ||
| 5 years | -15.38% | ||
| 10 years | -58.75% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
103,711
Daily volume ratio
0
Avg. Volume 20 sessions GBX
171,123.15
Avg. Volume 20 sessions USD
171,123.15
Record volume 1
13,732,800
Record volume 2
12,658,800
Record volume 3
5,268,555
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
6,574,718
Market Cap (USD)
8,688,098
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
189
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
36.1%
Free-Float capitalization (GBX)
2,373,742
Free-Float capitalization (USD)
3,136,759
Average Daily Capital Traded
2.6%
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.842
Moving average 50 days
1.7
Moving average 100 days
1.625
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+11.67%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
16.79
RSI 14 days
29.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -8.33% | -19.51% | +6.45% | 8.69M | |
| -2.49% | +3.40% | +54.51% | +294.02% | 105B | |
| -0.97% | +1.28% | -8.55% | +4.63% | 66.98B | |
| -2.40% | +1.01% | +101.54% | +901.09% | 61.18B | |
| -2.12% | -3.58% | -2.95% | +17.04% | 52.6B | |
| -1.60% | -4.75% | -14.68% | +58.27% | 36.34B | |
| -1.18% | +1.25% | +12.03% | +274.26% | 34.61B | |
| -2.50% | -1.51% | +51.71% | +317.33% | 33.7B | |
| -1.02% | -0.05% | +29.40% | +179.72% | 27.67B | |
| +1.15% | +1.15% | -19.45% | -20.61% | 26.75B | |
| Average | -1.21% | +1.66% | +18.40% | +203.22% | 44.52B | |
| Weighted average by Cap. | -1.66% | +3.84% | +29.53% | +256.16% |
Historical Quotes: Built Cybernetics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 1.6 |  | 2.1 |
| Current year | 1.3 | | 2.5 |
| 1 year | 1.3 | | 2.5 |
| 3 years | 0.71 | | 2.5 |
| 5 years | 0.71 | | 3 |
| 10 years | 0.71 | | 4.25 |
Monthly variations
Annual variations
| 2026 | -17.50% | ||
| 2025 | +25.00% | ||
| 2024 | +88.24% | ||
| 2023 | -62.22% | ||
| 2022 | +4.65% | ||
| 2021 | +34.38% | ||
| 2020 | -17.95% | ||
| 2019 | +50.00% | ||
| 2018 | -48.00% | ||
| 2017 | -25.93% | ||
| 2016 | -49.06% | ||
| 2015 | -5.36% | ||
| 2014 | -9.68% | ||
| 2013 | +181.82% | ||
| 2012 | -4.35% | ||
| 2011 | -4.17% | ||
| 2010 | -29.41% | ||
| 2009 | -19.05% | ||
| 2008 | -51.16% | ||
| 2007 | -21.82% | ||
| 2006 | +503.07% | ||
| 2005 | -20.70% | ||
| 2004 | -29.88% | ||
| 2003 | +11.26% |
- Stock Market
- Stocks
- BUC Stock
- Quotes Built Cybernetics plc
Select your edition
All financial news and data tailored to specific country editions
