|
Market Closed -
London S.E.
16:35:18 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.900 GBX | 0.00% |
|
+11.76% | -5.00% |
| 06-24 | Built Cybernetics plc Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 06-24 | EARNINGS: Cavendish hails "steady progress"; ProCook profit jumps | AN |
Stock exchange
London S.E.
BUC 1.900 p
0.00%
475
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BUC | 1.900GBX | 0.00% | 475 p |
Quotes 5-day view: Built Cybernetics plc
Delayed Quote London S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 2.000 | GBX 1.950 | GBX 1.950 | GBX 1.900 | GBX 1.900 |
| Volume | 480,464 | 434,037 | 86,831 | 129,539 | 250 |
| Change | +11.11% | -2.50% | 0.00% | -2.56% | 0.00% |
| Opening | GBX 1.800 | GBX 2.000 | GBX 1.950 | GBX 1.950 | GBX 1.900 |
| High | GBX 2.088 | GBX 2.050 | GBX 2.100 | GBX 2.000 | GBX 2.000 |
| Low | GBX 1.850 | GBX 1.800 | GBX 1.838 | GBX 1.825 | GBX 2.000 |
Performance
| 1 week | +11.76% | ||
| Current month | +26.67% | ||
| 1 month | +35.71% | ||
| 3 months | +22.58% | ||
| 6 months | -17.39% | ||
| Current year | -5.00% | ||
| 1 year | -15.56% | ||
| 3 years | +5.56% | ||
| 5 years | -2.56% | ||
| 10 years | -51.28% |
Volumes
marketsDaily volume
250
Estimated daily volume
250
Avg. Volume 20 sessions
269,202
Daily volume ratio
0
Avg. Volume 20 sessions GBX
511,483.8
Avg. Volume 20 sessions USD
511,483.8
Record volume 1
13,732,800
Record volume 2
12,658,800
Record volume 3
5,268,555
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
7,591,969
Market Cap (USD)
10,293,916
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
189
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
35.59 %
Free-Float capitalization (GBX)
2,702,165
Free-Float capitalization (USD)
3,663,854
Average Daily Capital Traded
6.74%
Indicators
Moving average 5 days
1.92
Moving average 20 days
1.65
Moving average 50 days
1.552
Moving average 100 days
1.625
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-13.16%
Price spread / (MMA50)
-18.32%
Price spread / (MMA100)
-14.48%
RSI 9 days
81.5
RSI 14 days
80.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +11.76% | -15.56% | +5.56% | 10.29M | |
| 0.00% | 0.00% | -9.66% | +388.64% | 6.41B | |
| +0.39% | +3.01% | -20.25% | +24.52% | 4.91B | |
| -2.82% | +5.38% | +191.48% | +593.95% | 4.69B | |
| -0.45% | -13.23% | +151.60% | +4,019.63% | 2.1B | |
| -7.53% | -1.88% | +520.33% | +485.74% | 1.91B | |
| -0.46% | +0.86% | +10.38% | +63.40% | 1.39B | |
| +0.64% | +4.52% | -13.72% | - | 1.31B | |
| -7.03% | -19.50% | -7.66% | -16.30% | 1.1B | |
| +1.60% | -1.52% | +80.24% | +59.66% | 999M | |
| Average | -1.57% | -1.17% | +88.72% | +624.98% | 2.48B | |
| Weighted average by Cap. | -1.31% | -0.89% | +85.32% | +633.46% |
Historical Quotes: Built Cybernetics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2f4141223d3cd7097f4d34e4.WHlQiavD5wWOU1qRGUunLMQqIzo0uQbG5CjeGd3dNOU.dRgx45iA1Da-aiP3TjHpYpZuRWhGz0mNtWuPKZyHDNAaNQTg-4jWf6M6LQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 1.8 |  | 2.1 |
| 1 month | 1.4 | | 2.1 |
| Current year | 1.3 | | 2.5 |
| 1 year | 1.3 | | 2.5 |
| 3 years | 0.71 | | 2.5 |
| 5 years | 0.71 | | 3 |
| 10 years | 0.71 | | 4.75 |
Monthly variations
Annual variations
| 2026 | -5.00% | ||
| 2025 | +25.00% | ||
| 2024 | +88.24% | ||
| 2023 | -62.22% | ||
| 2022 | +4.65% | ||
| 2021 | +34.38% | ||
| 2020 | -17.95% | ||
| 2019 | +50.00% | ||
| 2018 | -48.00% | ||
| 2017 | -25.93% | ||
| 2016 | -49.06% | ||
| 2015 | -5.36% | ||
| 2014 | -9.68% | ||
| 2013 | +181.82% | ||
| 2012 | -4.35% | ||
| 2011 | -4.17% | ||
| 2010 | -29.41% | ||
| 2009 | -19.05% | ||
| 2008 | -51.16% | ||
| 2007 | -21.82% | ||
| 2006 | +503.07% | ||
| 2005 | -20.70% | ||
| 2004 | -29.88% | ||
| 2003 | +11.26% |
- Stock Market
- Stocks
- BUC Stock
- Quotes Built Cybernetics plc
Select your edition
All financial news and data tailored to specific country editions
