|
Market Closed -
London S.E.
16:35:07 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 1.450 GBX | -12.12% |
|
-14.71% | -27.50% |
| 10-30 | WINNERS & LOSERS: Mobico jumps on takeover, Predator down on well test | AN |
| 10-13 | Built Cybernetics raises GBP3 million amid reverse takeover | AN |
Stock exchange
London S.E.
BUC 1.450 p
-12.12%
1.07M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BUC | 1.450GBX | -12.12% | 1.07M p |
Quotes 5-day view: Built Cybernetics plc
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1.700 | GBX 1.700 | GBX 1.700 | GBX 1.650 | GBX 1.450 |
| Volume | 175,057 | 59,656 | 543,905 | 216,353 | 740,150 |
| Change | 0.00% | 0.00% | 0.00% | -2.94% | -12.12% |
| Opening | GBX 1.700 | GBX 1.700 | GBX 1.700 | GBX 1.700 | GBX 1.650 |
| High | GBX 1.740 | GBX 1.800 | GBX 1.678 | GBX 1.800 | GBX 1.500 |
| Low | GBX 1.600 | GBX 1.678 | GBX 1.600 | GBX 1.500 | GBX 1.425 |
Performance
| 1 day | -12.12% | ||
| 1 week | -14.71% | ||
| Current month | -12.12% | ||
| 1 month | -12.12% | ||
| 3 months | -3.33% | ||
| 6 months | -14.71% | ||
| Current year | -27.50% | ||
| 1 year | -21.62% | ||
| 3 years | -3.33% | ||
| 5 years | -27.50% | ||
| 10 years | -64.85% |
Volumes
marketsDaily volume
740,000
Estimated daily volume
740,000
Avg. Volume 20 sessions
283,696
Daily volume ratio
2.61
Avg. Volume 20 sessions GBX
411,359.2
Avg. Volume 20 sessions USD
411,359.2
Record volume 1
13,732,800
Record volume 2
12,658,800
Record volume 3
5,268,555
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
13,325,233
Market Cap (USD)
17,851,713
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
189
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
36.1%
Free-Float capitalization (GBX)
2,370,835
Free-Float capitalization (USD)
3,176,190
Average Daily Capital Traded
3.09%
Indicators
Moving average 5 days
1.69
Moving average 20 days
1.718
Moving average 50 days
1.761
Moving average 100 days
1.646
Price spread / (MMA5)
+16.55%
Price spread / (MMA20)
+18.45%
Price spread / (MMA50)
+21.45%
Price spread / (MMA100)
+13.54%
RSI 9 days
33.16
RSI 14 days
38.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.12% | -14.71% | -21.62% | -3.33% | 17.85M | |
| -2.27% | +13.60% | +36.78% | +276.75% | 95.5B | |
| -0.59% | +2.02% | -6.70% | +5.36% | 67.59B | |
| +0.41% | +5.84% | -3.25% | +31.84% | 55.51B | |
| -7.06% | +6.19% | +27.96% | +586.76% | 46.32B | |
| -0.24% | +14.16% | -6.56% | +81.59% | 40.92B | |
| -2.71% | +4.71% | +47.75% | +288.97% | 32.27B | |
| -1.42% | +4.92% | +4.87% | +231.55% | 30.41B | |
| +0.87% | +3.33% | -17.84% | -10.06% | 28.58B | |
| -1.63% | +3.54% | +24.86% | +168.67% | 27.36B | |
| Average | -2.68% | +5.56% | +8.62% | +165.81% | 42.45B | |
| Weighted average by Cap. | -1.70% | +7.52% | +13.58% | +187.93% |
Historical Quotes: Built Cybernetics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84aad8c276a9.y-63nh5un-qbIPzMFnJ8CYd5xOSGU8lNNhW77lNLf1k.86XG6jM46tvrT7D7bCQNQewQqtTzauQHZWTJpid-L2C43PmzLC3ys9cTqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:56:38 | 1.494 | 50,000 | 740,000 |
| 09:50:50 | 1.490 | 140,000 | 690,000 |
| 09:42:11 | 1.500 | 150,000 | 550,000 |
Price Extremes
| 1 week | 1.42 |  | 1.8 |
| 1 month | 1.42 | | 1.8 |
| Current year | 1.3 | | 2.5 |
| 1 year | 1.3 | | 2.5 |
| 3 years | 0.71 | | 2.5 |
| 5 years | 0.71 | | 3 |
| 10 years | 0.71 | | 4.12 |
Monthly variations
Annual variations
| 2026 | -27.50% | ||
| 2025 | +25.00% | ||
| 2024 | +88.24% | ||
| 2023 | -62.22% | ||
| 2022 | +4.65% | ||
| 2021 | +34.38% | ||
| 2020 | -17.95% | ||
| 2019 | +50.00% | ||
| 2018 | -48.00% | ||
| 2017 | -25.93% | ||
| 2016 | -49.06% | ||
| 2015 | -5.36% | ||
| 2014 | -9.68% | ||
| 2013 | +181.82% | ||
| 2012 | -4.35% | ||
| 2011 | -4.17% | ||
| 2010 | -29.41% | ||
| 2009 | -19.05% | ||
| 2008 | -51.16% | ||
| 2007 | -21.82% | ||
| 2006 | +503.07% | ||
| 2005 | -20.70% | ||
| 2004 | -29.88% | ||
| 2003 | +11.26% |
- Stock Market
- Stocks
- BUC Stock
- Quotes Built Cybernetics plc
Select your edition
All financial news and data tailored to specific country editions
