|
Delayed
Japan Exchange
06:21:39 18/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 2,890.00 JPY | -0.69% |
|
+3.14% | +19.18% |
| 07-01 | Tranche Update on Buffalo Inc.'s Equity Buyback Plan announced on May 28, 2026. | CI |
| 06-01 | Buffalo Inc. Announces Year End Dividend for the Year Ended March 31, 2026, Payable on June 9, 2026 | CI |
Stock exchange
Japan Exchange
6676 2,890.00 ¥
-0.69%
42.19M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6676 | 2,890.00JPY | -0.69% | 42.19M ¥ | ||
OTC Markets
| MELHF | 11.78USD | 0.00% | 0 $ |
Quotes 5-day view: Buffalo Inc.
Delayed Quote Japan Exchange
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,805.00 | JP¥2,866.00 | JP¥2,882.00 | JP¥2,910.00 | JP¥2,890.00 |
| Volume | 44,200 | 64,700 | 33,800 | 27,500 | 14,600 |
| Change | +0.07% | +2.17% | +0.56% | +0.97% | -0.69% |
| Opening | JP¥2,803.00 | JP¥2,807.00 | JP¥2,859.00 | JP¥2,898.00 | JP¥2,910.00 |
| High | JP¥2,830.00 | JP¥2,866.00 | JP¥2,928.00 | JP¥2,922.00 | JP¥2,925.00 |
| Low | JP¥2,779.00 | JP¥2,801.00 | JP¥2,859.00 | JP¥2,875.00 | JP¥2,890.00 |
Performance
| 1 day | -0.58% | ||
| 1 week | +3.14% | ||
| Current month | +5.55% | ||
| 1 month | +7.35% | ||
| 3 months | +16.84% | ||
| 6 months | +10.84% | ||
| Current year | +19.18% | ||
| 1 year | +62.76% | ||
| 3 years | +88.78% | ||
| 5 years | +7.95% | ||
| 10 years | +120.84% |
Volumes
marketsDaily volume
14,600
Estimated daily volume
22,170
Avg. Volume 20 sessions
46,350
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
133,951,500
Avg. Volume 20 sessions USD
838,402.44
Record volume 1
2,311,400
Record volume 2
2,095,800
Record volume 3
2,043,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
68,989,593,218
Market Cap (USD)
432,960,094
Net sales (JPY)
117,312,000,000
Net sales (USD)
736,218,496
Number of employees
963
Sales / Employee (JPY)
121,819,315
Sales / Employee (USD)
764,505
Free-Float
42.69 %
Free-Float capitalization (JPY)
29,814,963,711
Free-Float capitalization (USD)
187,110,677
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
2,853.2
Moving average 20 days
2,763
Moving average 50 days
2,645.66
Moving average 100 days
2,553.98
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-8.45%
Price spread / (MMA100)
-11.63%
STIM
RSI 9 days
67.78
RSI 14 days
64.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | +3.14% | +62.76% | +88.78% | 433M | |
| -2.24% | +4.79% | +246.98% | +774.61% | 310B | |
| +2.19% | +24.20% | +544.17% | +1,432.10% | 225B | |
| -1.87% | +5.36% | +172.26% | +239.48% | 76.29B | |
| -3.69% | +11.56% | +185.56% | +336.76% | 52.21B | |
| -2.63% | +13.92% | +194.39% | +767.77% | 38.83B | |
| +10.00% | +15.50% | +339.30% | +1,338.28% | 41.15B | |
| -2.36% | -1.34% | +9.95% | -5.04% | 26.89B | |
| -5.82% | +14.67% | +48.42% | +138.37% | 21.88B | |
| +1.99% | +4.00% | +78.90% | +170.06% | 21.1B | |
| Average | -0.65% | +9.23% | +188.27% | +528.12% | 81.43B | |
| Weighted average by Cap. | -0.81% | +11.56% | +302.88% | +847.74% |
Historical Quotes: Buffalo Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a3d671a4ff42bf80a7f0d7823dd3c6.3u5GNi_Gm_K8qHlDexf9nrPfnJcxpTdzRXCZdwVg6Rg.mLcff0et8bDb2TQvFmK-2Nvq9fZdkFpKCiH0JmQKoiC6uANDeLTCntLHHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:21:39 | 2,890.00 | 100 | 14,600 |
| 06:21:39 | 2,891.00 | 100 | 14,500 |
| 06:21:39 | 2,891.00 | 100 | 14,400 |
| 06:11:35 | 2,893.00 | 100 | 14,300 |
| 06:05:33 | 2,895.00 | 200 | 14,200 |
| 06:00:05 | 2,898.00 | 100 | 14,000 |
| 06:00:05 | 2,899.00 | 200 | 13,900 |
| 05:56:10 | 2,901.00 | 100 | 13,700 |
| 05:56:10 | 2,902.00 | 300 | 13,600 |
| 05:48:19 | 2,900.00 | 100 | 13,300 |
Course Extremes
| 1 week | 2,779 |  | 2,928 |
| 1 month | 2,595 | | 2,928 |
| Current year | 2,200 | | 2,928 |
| 1 year | 1,707.5 | | 2,928 |
| 3 years | 875 | | 2,928 |
| 5 years | 875 | | 2,928 |
| 10 years | 848.5 | | 3,125 |
Monthly variations
Annual variations
| 2026 | +19.88% | ||
| 2025 | +118.89% | ||
| 2024 | -35.62% | ||
| 2023 | +13.51% | ||
| 2022 | -25.43% | ||
| 2021 | +21.49% | ||
| 2020 | +7.72% | ||
| 2019 | -5.47% | ||
| 2018 | -15.10% | ||
| 2017 | +21.86% | ||
| 2016 | +42.60% | ||
| 2015 | +24.44% | ||
| 2014 | +31.96% | ||
| 2013 | -10.66% | ||
| 2012 | -26.96% | ||
| 2011 | -26.75% | ||
| 2010 | +70.12% | ||
| 2009 | +82.31% | ||
| 2008 | -47.81% | ||
| 2007 | -47.30% | ||
| 2006 | -12.14% | ||
| 2005 | +96.88% | ||
| 2004 | -38.50% | ||
| 2003 | +0.64% |
- Stock Market
- Stocks
- 6676 Stock
- Quotes Buffalo Inc.
Select your edition
All financial news and data tailored to specific country editions
