|
Market Closed -
BURSA MALAYSIA
09:50:01 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0200 MYR | +33.33% |
|
+33.33% | +33.33% |
| 08-27 | BSL Corporation Berhad Reports Earnings Results for the Fourth Quarter Ended June 30, 2026 | CI |
| 06-29 | BSL Corporation Berhad Announces Change in Financial Year End | CI |
Stock exchange
BURSA MALAYSIA
7221 0.0200 RM
+33.33%
3.64K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7221 | 0.0200MYR | +33.33% | 3.64K RM |
Quotes 5-day view: BSL Corporation
Delayed Quote BURSA MALAYSIA
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 | MYR 0.0150 | MYR 0.0200 |
| Volume | 13,400 | 21,000 | 309,900 | 917,000 | 182,000 |
| Change | 0.00% | 0.00% | 0.00% | -25.00% | +33.33% |
| Opening | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0200 |
| High | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 |
| Low | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0200 |
Performance
| 1 day | +33.33% | ||
| 1 week | +33.33% | ||
| Current month | +33.33% | ||
| 3 months | +33.33% | ||
| 6 months | +33.33% | ||
| Current year | +33.33% | ||
| 3 years | -42.86% | ||
| 5 years | -97.97% | ||
| 10 years | -83.67% |
Volumes
marketsDaily volume
182,000
Estimated daily volume
182,000
Avg. Volume 20 sessions
332,578
Daily volume ratio
0.55
Avg. Volume 20 sessions MYR
6,651.56
Avg. Volume 20 sessions USD
1,629.49
Record volume 1
265,469,600
Record volume 2
227,776,100
Record volume 3
205,213,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
28,988,157
Market Cap (USD)
7,094,681
Net sales ()
65,106,393
Net sales (USD)
15,934,407
Number of employees
124
Sales / Employee (MYR)
525,052
Sales / Employee (USD)
128,503
Free-Float
41.84%
Free-Float capitalization (MYR)
13,961,976
Free-Float capitalization (USD)
3,417,111
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.019
Moving average 20 days
0.018
Moving average 50 days
0.0184
Moving average 100 days
0.018
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-10.00%
STIM
RSI 9 days
55.13
RSI 14 days
53.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +33.33% | +33.33% | 0.00% | -42.86% | 7.09M | |
| -6.69% | -0.95% | +20.03% | +4.48% | 57.44B | |
| +0.42% | -5.31% | +73.43% | +51.70% | 53.03B | |
| -4.41% | -8.48% | +76.21% | +141.04% | 50.83B | |
| -1.16% | -3.56% | -13.01% | -22.32% | 35.16B | |
| -1.99% | -5.24% | +7.62% | +57.84% | 31.95B | |
| +2.10% | -3.78% | +60.50% | +112.88% | 31.76B | |
| -3.01% | -6.11% | +6.16% | +38.84% | 24.04B | |
| -0.91% | -6.47% | +6.64% | -7.28% | 21.82B | |
| +1.49% | +1.29% | +37.99% | +50.28% | 19.64B | |
| Average | +1.91% | -3.36% | +27.56% | +38.46% | 32.57B | |
| Weighted average by Cap. | -2.12% | -3.95% | +35.82% | +50.91% |
Historical Quotes: BSL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9a6ed6bdd.6Y5EbJnY4y8FaD9DBv-BxS7PLaVaMXcLRs1-wyLjQQo.sMIIPOnt0RtPDXkaPpG2g3acYscgQjQ7FLc9hE2HAGy9zCoY8pPaZE0ycg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:01 | 0.0200 | 2,200 | 182,000 |
| 09:50:01 | 0.0200 | 12,000 | 179,800 |
| 09:50:01 | 0.0200 | 18,000 | 167,800 |
| 09:50:01 | 0.0200 | 67,800 | 149,800 |
| 09:32:24 | 0.0200 | 500 | 82,000 |
| 07:34:45 | 0.0200 | 500 | 81,500 |
| 04:43:22 | 0.0200 | 80,000 | 81,000 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0.01 | | 0.05 |
| 5 years | 0.01 | | 2.43 |
| 10 years | 0.01 | | 2.43 |
Monthly variations
Annual variations
| 2026 | +33.33% | ||
| 2025 | -50.00% | ||
| 2024 | -33.33% | ||
| 2023 | -65.38% | ||
| 2022 | -87.26% | ||
| 2021 | +436.85% | ||
| 2020 | +33.33% | ||
| 2019 | -20.83% | ||
| 2018 | -50.69% | ||
| 2017 | +147.46% | ||
| 2016 | +40.48% | ||
| 2015 | -10.64% | ||
| 2014 | -16.07% | ||
| 2013 | +12.00% | ||
| 2012 | 0.00% | ||
| 2011 | -30.56% | ||
| 2010 | +20.00% | ||
| 2009 | +20.00% | ||
| 2008 | -48.98% | ||
| 2007 | -59.17% | ||
| 2006 | +65.52% | ||
| 2005 | +5.84% |
- Stock Market
- Stocks
- 7221 Stock
- Quotes BSL Corporation
Select your edition
All financial news and data tailored to specific country editions
