End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.025 MYR | -16.67% | 0.00% | -44.44% |
04-30 | BCM Alliance, Unit Offload Substantial Stake in BSL | MT |
04-29 | BSL Corporation Berhad Appoints Doris Wong Sing Ee as Executive Director | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 0.03 RM | 0.03 RM | 0.03 RM | 0.03 RM | 0.025 RM |
Volume | 598 500 | 354 900 | 1 154 600 | 364 200 | 573 200 |
Change | +20.00% | 0.00% | 0.00% | 0.00% | -16.67% |
Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
High | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 day | -16.67% | ||
Current month | -16.67% | ||
3 months | -28.57% | ||
6 months | -28.57% | ||
Current year | -44.44% | ||
1 year | -44.44% | ||
3 years | -94.90% | ||
5 years | -82.76% | ||
10 years | -80.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Metal Service Centers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-16.67% | 0.00% | -44.44% | -44.44% | 10.18M | ||
-0.80% | +1.16% | +4.82% | +21.82% | 16.83B | ||
-0.74% | +1.66% | -13.04% | +11.00% | 1.72B | ||
-0.39% | -0.96% | -12.41% | +45.89% | 986M | ||
+2.72% | -0.83% | -34.69% | -33.95% | 778M | ||
+1.85% | -7.41% | -13.46% | -12.08% | 574M | ||
-1.76% | +3.27% | -4.34% | -0.27% | 515M | ||
-3.77% | -0.97% | -32.67% | -5.70% | 467M | ||
-2.74% | -0.88% | -26.35% | -30.23% | 409M | ||
-5.56% | -6.13% | +17.69% | -14.53% | 99.22M | ||
0.00% | -0.21% | +3.96% | -1.22% | 75.47M | ||
+0.19% | -1.49% | -4.68% | -17.96% | 71.12M | ||
0.00% | +6.79% | +33.08% | +9.49% | 65.02M | ||
-4.35% | -.--% | -.--% | -.--% | 54.01M | ||
Average | -2.29% | -2.47% | -9.04% | -5.16% | ||
Weighted average by Cap. | -0.74% | +0.54% | -0.58% | +16.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -44.44% | ||
2023 | -65.38% | ||
2022 | -87.26% | ||
2021 | +436.85% | ||
2020 | +33.33% | ||
2019 | -20.83% | ||
2018 | -50.69% | ||
2017 | +147.46% | ||
2016 | +40.48% | ||
2015 | -10.64% | ||
2014 | -16.07% | ||
2013 | +12.00% | ||
2012 | 0.00% | ||
2011 | -30.56% | ||
2010 | +20.00% | ||
2009 | +20.00% | ||
2008 | -48.98% | ||
2007 | -59.17% | ||
2006 | +65.52% | ||
2005 | +5.84% |
- Stock Market
- Equities
- BSLCORP Stock
- Quotes BSL Corporation