Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.495 CAD | -4.81% | +10.00% | -40.36% |
Quotes 5-day view
Delayed Quote Toronto S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 0.46 $ | 0.53 $ | 0.52 $ | 0.495 $ |
Volume | 48 931 | 279 368 | 89 154 | 60 152 |
Change | +2.22% | +15.22% | -1.89% | -4.81% |
Opening | 0.47 | 0.51 | 0.53 | 0.50 |
High | 0.47 | 0.53 | 0.53 | 0.51 |
Low | 0.46 | 0.49 | 0.50 | 0.49 |
Performance
1 day | -4.81% | ||
1 week | +10.00% | ||
Current month | +3.12% | ||
1 month | -6.60% | ||
3 months | -1.00% | ||
6 months | -45.00% | ||
Current year | -40.36% | ||
1 year | -35.71% | ||
3 years | +175.00% | ||
5 years | +160.53% | ||
10 years | +30.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.81% | +10.00% | -40.36% | -35.71% | 70.32M | ||
+1.48% | +3.96% | +39.40% | +61.01% | 92.76B | ||
+1.00% | +2.26% | +21.19% | +42.36% | 74.11B | ||
+1.03% | -.--% | -.--% | -.--% | 27.64B | ||
+5.46% | +8.90% | +57.43% | +23.09% | 10.74B | ||
+3.59% | +4.03% | +17.42% | +4.15% | 9.32B | ||
-2.56% | -6.10% | +16.44% | -2.29% | 8.71B | ||
+0.30% | +7.93% | -0.30% | -2.46% | 7.51B | ||
+0.30% | -1.79% | +38.33% | +49.09% | 6.51B | ||
-0.76% | +3.35% | +24.23% | +7.12% | 5.24B | ||
-3.75% | -7.24% | -47.49% | +724.56% | 4.93B | ||
+0.51% | +2.79% | +16.83% | +4.24% | 4.16B | ||
-0.82% | -0.27% | +57.58% | +26.39% | 4.03B | ||
+0.45% | +5.37% | +17.58% | +3.91% | 3.97B | ||
+2.71% | +5.58% | +21.58% | +17.87% | 3.97B | ||
+2.70% | +5.88% | +50.66% | +66.63% | 3.48B | ||
Average | +0.26% | +2.14% | +18.16% | +61.87% | ||
Weighted average by Cap. | +0.42% | +2.05% | +25.90% | +50.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:50:24 | 0.495 | 1,000 | 58,500 |
20:50:24 | 0.495 | 1,000 | 57,500 |
20:23:30 | 0.495 | 500 | 56,500 |
20:01:06 | 0.49 | 4,000 | 56,000 |
20:01:06 | 0.49 | 500 | 52,000 |
17:35:18 | 0.49 | 2,000 | 51,500 |
17:35:18 | 0.49 | 2,500 | 49,500 |
16:32:51 | 0.5 | 1,500 | 47,000 |
16:32:51 | 0.5 | 1,500 | 45,500 |
16:32:51 | 0.5 | 1,000 | 44,000 |
Monthly variations
Annual change
2024 | -40.36% | ||
2023 | +74.74% | ||
2022 | +179.41% | ||
2021 | -26.09% | ||
2020 | +155.56% | ||
2019 | -45.45% | ||
2018 | -48.44% | ||
2017 | -25.58% | ||
2016 | +10.26% | ||
2015 | -18.75% | ||
2014 | +966.67% | ||
2013 | 0.00% | ||
2012 | +80.00% | ||
2011 | -37.50% | ||
2010 | -66.67% | ||
2009 | -40.00% | ||
2008 | -20.00% | ||
2007 | 0.00% |
- Stock Market
- Equities
- BRW Stock
- Quotes Brunswick Exploration Inc.