|
Market Closed -
NYSE
21:00:02 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 13.24 USD | +0.23% |
|
-2.29% | -9.93% |
Stock exchange
Quotes 5-day view: BRT Apartments Corp.
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$13.09 | US$13.36 | US$12.85 | US$13.21 | US$13.24 |
| Volume | 67,829 | 70,016 | 86,135 | 61,682 | 35,141 |
| Change | -3.39% | +2.06% | -3.82% | +2.80% | +0.23% |
| Opening | US$13.51 | US$13.21 | US$13.31 | US$12.90 | US$13.35 |
| High | US$13.51 | US$13.54 | US$13.31 | US$13.32 | US$13.35 |
| Low | US$13.09 | US$13.21 | US$12.85 | US$12.90 | US$12.99 |
Performance
| 1 day | +0.23% | ||
| 1 week | -2.29% | ||
| Current month | -0.90% | ||
| 1 month | -3.36% | ||
| 3 months | -11.67% | ||
| 6 months | -7.09% | ||
| Current year | -9.93% | ||
| 1 year | -11.79% | ||
| 3 years | -21.14% | ||
| 5 years | -33.23% | ||
| 10 years | +71.46% |
Volumes
marketsDaily volume
35,141
Estimated daily volume
35,141
Avg. Volume 20 sessions
66,803
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
884,471.72
Record volume 1
2,083,700
Record volume 2
933,302
Record volume 3
717,179
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
258,562,688
Net sales (USD)
97,028,000
Number of employees
11
Sales / Employee (USD)
8,820,727
Free-Float
74.79%
Free-Float capitalization (USD)
186,103,478
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
13.15
Moving average 20 days
13.38
Moving average 50 days
13.94
Moving average 100 days
14.38
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+8.60%
RSI 9 days
45.51
RSI 14 days
44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | -2.29% | -11.79% | -21.14% | 259M | |
| -0.85% | +2.89% | -0.61% | - | 48.77B | |
| -1.45% | +3.31% | +5.17% | +29.65% | 17.89B | |
| +0.04% | +1.74% | -4.61% | -11.48% | 16.27B | |
| +0.32% | +1.83% | -3.08% | +14.41% | 14.65B | |
| -1.15% | +2.70% | -10.61% | -7.71% | 13.9B | |
| -0.54% | -0.60% | -1.15% | -6.53% | 11.81B | |
| -0.94% | +4.61% | -1.10% | +3.23% | 11.51B | |
| +0.06% | +2.05% | -4.32% | -4.43% | 11.49B | |
| -0.72% | +3.46% | -2.91% | +8.87% | 10.46B | |
| Average | -0.50% | +2.23% | -3.50% | +0.54% | 15.7B | |
| Weighted average by Cap. | -0.65% | +2.78% | -2.00% | +4.10% |
Historical Quotes: BRT Apartments Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49f72516b918.C-Jsen3XJ9qBj-pHg7Fem_0J2KybXDxYmkJ_p4ZF_Q8.PJILAja8c5fr-bs06-kw7K14rJzoaVMXrCUrzNR0u197s14rGpxQvuW-2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 13.24 | 9,074 | 25,622 |
| 20:59:51 | 13.25 | 100 | 16,548 |
| 20:59:51 | 13.25 | 100 | 16,448 |
| 20:59:51 | 13.24 | 100 | 16,348 |
| 20:59:51 | 13.24 | 100 | 16,248 |
| 20:59:51 | 13.24 | 181 | 16,148 |
| 20:59:51 | 13.24 | 100 | 15,967 |
| 20:59:51 | 13.24 | 100 | 15,867 |
| 20:59:51 | 13.24 | 114 | 15,767 |
| 20:59:51 | 13.24 | 100 | 15,653 |
Price Extremes
| 1 week | 12.85 |  | 13.54 |
| 1 month | 12.85 | | 13.75 |
| Current year | 12.85 | | 15.63 |
| 1 year | 12.85 | | 15.63 |
| 3 years | 12.85 | | 20.22 |
| 5 years | 12.85 | | 25.67 |
| 10 years | 6 | | 25.67 |
Monthly variations
Annual variations
| 2026 | -9.93% | ||
| 2025 | -18.47% | ||
| 2024 | -3.01% | ||
| 2023 | -5.35% | ||
| 2022 | -18.13% | ||
| 2021 | +57.83% | ||
| 2020 | -10.43% | ||
| 2019 | +48.34% | ||
| 2018 | -2.97% | ||
| 2017 | +43.96% | ||
| 2016 | +29.18% | ||
| 2015 | -9.17% | ||
| 2014 | -1.27% | ||
| 2013 | +8.77% | ||
| 2012 | +2.52% | ||
| 2011 | -11.45% | ||
| 2010 | +40.39% | ||
| 2009 | +37.84% | ||
| 2008 | -75.82% | ||
| 2007 | -44.67% | ||
| 2006 | +15.93% | ||
| 2005 | -2.01% | ||
| 2004 | -15.63% | ||
| 2003 | +117.74% | ||
| 2002 | +10.32% | ||
| 2001 | +50.13% | ||
| 2000 | 0.00% | ||
| 1999 | +25.49% | ||
| 1998 | -20.31% | ||
| 1997 | +20.75% | ||
| 1996 | +55.88% | ||
| 1995 | +13.33% | ||
| 1994 | 0.00% | ||
| 1993 | +11.11% | ||
| 1992 | +58.82% | ||
| 1991 | -10.53% | ||
| 1990 | -80.00% | ||
| 1989 | -36.67% | ||
| 1988 | +14.50% | ||
| 1987 | +8.26% | ||
| 1986 | +101.65% | ||
| 1985 | +17.65% | ||
| 1984 | -32.00% | ||
| 1983 | +25.00% | ||
| 1982 | +81.82% | ||
| 1981 | 0.00% | ||
| 1980 | +46.67% | ||
| 1979 | -25.00% | ||
| 1978 | +81.82% | ||
| 1977 | -21.43% | ||
| 1976 | +75.00% | ||
| 1975 | -50.00% | ||
| 1974 | -77.14% | ||
| 1973 | -33.96% |
- Stock Market
- Stocks
- BRT Stock
- Quotes BRT Apartments Corp.
Select your edition
All financial news and data tailored to specific country editions
