|
Market Closed -
NYSE
21:00:02 09/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 14.16 USD | -0.98% |
|
-2.28% | -3.67% |
Stock exchange
Quotes 5-day view: BRT Apartments Corp.
Delayed Quote NYSE
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | US$14.49 | US$14.67 | US$14.35 | US$14.30 | US$14.16 |
| Volume | 51,653 | 69,326 | 20,996 | 48,796 | 48,972 |
| Change | +0.42% | +1.24% | -2.18% | -0.35% | -0.98% |
| Opening | US$14.37 | US$14.60 | US$14.57 | US$14.25 | US$14.25 |
| High | US$14.75 | US$14.89 | US$14.66 | US$14.54 | US$14.27 |
| Low | US$14.26 | US$14.41 | US$14.30 | US$14.13 | US$14.07 |
Performance
| 1 day | -0.98% | ||
| 1 week | -2.28% | ||
| Current month | -1.12% | ||
| 1 month | -1.73% | ||
| 3 months | -4.13% | ||
| 6 months | -1.60% | ||
| Current year | -3.67% | ||
| 1 year | -11.22% | ||
| 3 years | -22.07% | ||
| 5 years | -30.86% | ||
| 10 years | +76.78% |
Volumes
marketsDaily volume
48,973
Estimated daily volume
48,973
Avg. Volume 20 sessions
37,909
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
536,791.44
Record volume 1
2,083,700
Record volume 2
933,302
Record volume 3
717,179
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
279,263,327
Net sales (USD)
97,028,000
Number of employees
11
Sales / Employee (USD)
8,820,727
Free-Float
74.53 %
Free-Float capitalization (USD)
200,286,157
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
14.39
Moving average 20 days
14.48
Moving average 50 days
14.73
Moving average 100 days
14.65
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+3.44%
STIM
RSI 9 days
42.8
RSI 14 days
44.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -2.28% | -11.22% | -22.07% | 279M | |
| -1.83% | +0.11% | -2.46% | - | 51.22B | |
| -1.10% | -1.05% | +2.05% | +21.79% | 17.83B | |
| -0.14% | -2.29% | -6.97% | -16.82% | 16.67B | |
| -0.32% | -0.88% | -12.34% | -7.56% | 14.84B | |
| -1.37% | -4.29% | -10.83% | -2.35% | 14.33B | |
| -1.23% | -3.25% | -0.94% | -6.28% | 12B | |
| -0.19% | -2.27% | -6.93% | -10.44% | 11.62B | |
| -1.97% | -3.25% | -9.18% | -8.43% | 11.6B | |
| -0.57% | -1.35% | -6.74% | +1.09% | 10.74B | |
| Average | -0.97% | -2.11% | -6.56% | -5.68% | 16.11B | |
| Weighted average by Cap. | -1.16% | -1.54% | -5.08% | -2.97% |
Historical Quotes: BRT Apartments Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b861c95eaf0aa648595.M075L99V4zpJoA0RGDMHFw8xIzhHocEWKN7d4BEr8Jc.e3mwd4AjkwsZkmh9T0BKWzl0VlUMzaZhUYS0ukNolaN3J719tAWsVij_VA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 14.16 | 4,985 | 38,204 |
| 20:59:58 | 14.17 | 113 | 33,219 |
| 20:59:57 | 14.17 | 126 | 33,106 |
| 20:59:57 | 14.17 | 160 | 32,980 |
| 20:58:11 | 14.18 | 100 | 32,820 |
| 20:58:06 | 14.18 | 100 | 32,720 |
| 20:58:06 | 14.12 | 100 | 32,620 |
| 20:56:03 | 14.15 | 100 | 32,520 |
| 20:52:50 | 14.18 | 228 | 32,420 |
| 20:52:25 | 14.14 | 400 | 32,192 |
Price Extremes
| 1 week | 14.07 |  | 14.66 |
| 1 month | 14.01 | | 15.18 |
| Current year | 13.18 | | 15.63 |
| 1 year | 13.18 | | 16.69 |
| 3 years | 13.18 | | 20.22 |
| 5 years | 13.18 | | 25.67 |
| 10 years | 6 | | 25.67 |
Monthly variations
Annual variations
| 2026 | -3.67% | ||
| 2025 | -18.47% | ||
| 2024 | -3.01% | ||
| 2023 | -5.35% | ||
| 2022 | -18.13% | ||
| 2021 | +57.83% | ||
| 2020 | -10.43% | ||
| 2019 | +48.34% | ||
| 2018 | -2.97% | ||
| 2017 | +43.96% | ||
| 2016 | +29.18% | ||
| 2015 | -9.17% | ||
| 2014 | -1.27% | ||
| 2013 | +8.77% | ||
| 2012 | +2.52% | ||
| 2011 | -11.45% | ||
| 2010 | +40.39% | ||
| 2009 | +37.84% | ||
| 2008 | -75.82% | ||
| 2007 | -44.67% | ||
| 2006 | +15.93% | ||
| 2005 | -2.01% | ||
| 2004 | -15.63% | ||
| 2003 | +117.74% | ||
| 2002 | +10.32% | ||
| 2001 | +50.13% | ||
| 2000 | 0.00% | ||
| 1999 | +25.49% | ||
| 1998 | -20.31% | ||
| 1997 | +20.75% | ||
| 1996 | +55.88% | ||
| 1995 | +13.33% | ||
| 1994 | 0.00% | ||
| 1993 | +11.11% | ||
| 1992 | +58.82% | ||
| 1991 | -10.53% | ||
| 1990 | -80.00% | ||
| 1989 | -36.67% | ||
| 1988 | +14.50% | ||
| 1987 | +8.26% | ||
| 1986 | +101.65% | ||
| 1985 | +17.65% | ||
| 1984 | -32.00% | ||
| 1983 | +25.00% | ||
| 1982 | +81.82% | ||
| 1981 | 0.00% | ||
| 1980 | +46.67% | ||
| 1979 | -25.00% | ||
| 1978 | +81.82% | ||
| 1977 | -21.43% | ||
| 1976 | +75.00% | ||
| 1975 | -50.00% | ||
| 1974 | -77.14% | ||
| 1973 | -33.96% |
- Stock Market
- Stocks
- BRT Stock
- Quotes BRT Apartments Corp.
Select your edition
All financial news and data tailored to specific country editions
