|
Market Closed -
NYSE
21:00:02 17/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 14.48 USD | +0.84% |
|
+0.49% | -1.50% |
Stock exchange
Quotes 5-day view: BRT Apartments Corp.
Delayed Quote NYSE
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | US$14.11 | US$14.24 | US$14.30 | US$14.36 | US$14.48 |
| Volume | 43,110 | 31,330 | 27,246 | 32,748 | 40,542 |
| Change | -0.28% | +0.92% | +0.42% | +0.42% | +0.84% |
| Opening | US$14.16 | US$14.05 | US$14.25 | US$14.38 | US$14.24 |
| High | US$14.62 | US$14.27 | US$14.46 | US$14.49 | US$14.48 |
| Low | US$14.01 | US$14.05 | US$14.25 | US$14.25 | US$14.12 |
Performance
| 1 day | +0.84% | ||
| 1 week | +0.49% | ||
| Current month | -2.88% | ||
| 1 month | -4.36% | ||
| 3 months | +1.40% | ||
| 6 months | -0.14% | ||
| Current year | -1.50% | ||
| 1 year | -3.79% | ||
| 3 years | -22.57% | ||
| 5 years | -18.33% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
40,665
Estimated daily volume
40,665
Avg. Volume 20 sessions
42,157
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
610,433.36
Record volume 1
2,083,700
Record volume 2
933,302
Record volume 3
717,179
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
280,435,061
Net sales (USD)
97,028,000
Number of employees
11
Sales / Employee (USD)
8,820,727
Free-Float
74.53 %
Free-Float capitalization (USD)
201,126,519
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
14.23
Moving average 20 days
14.71
Moving average 50 days
14.84
Moving average 100 days
14.53
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
+0.35%
STIM
RSI 9 days
39.11
RSI 14 days
40.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | +0.49% | -3.79% | -22.57% | 280M | |
| +0.08% | -1.86% | -3.42% | +2.29% | 26.25B | |
| -3.50% | -5.08% | -0.72% | -0.30% | 24.74B | |
| -1.55% | -1.75% | +9.13% | +18.92% | 18.48B | |
| -1.98% | -2.24% | -2.78% | -12.86% | 17.89B | |
| -1.78% | -2.85% | -6.94% | -7.93% | 15.49B | |
| -1.57% | +0.76% | -5.02% | +0.07% | 15.02B | |
| -1.10% | -0.43% | +6.94% | -2.99% | 12.73B | |
| -1.32% | -2.89% | -3.31% | -4.87% | 12.26B | |
| -1.47% | -3.05% | -3.30% | -2.51% | 12.19B | |
| Average | -1.33% | -0.52% | -1.32% | -3.27% | 15.53B | |
| Weighted average by Cap. | -1.59% | -0.67% | -1.06% | -0.54% |
Historical Quotes: BRT Apartments Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d5cf83355a11e31a69305b879274f.3VN7mYhFzVCx_KWixRQLHi6E8QfNhyEYpJ_TPtNrs-A.ljsY29xwjAPyhuCUjiZ9fWH-vUah6XJs7Kq2Vbhb5dSLPDz25wCoHfaW0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 14.48 | 7,069 | 28,065 |
| 20:59:57 | 14.48 | 102 | 20,996 |
| 20:59:45 | 14.47 | 118 | 20,894 |
| 20:59:35 | 14.47 | 100 | 20,776 |
| 20:59:33 | 14.46 | 100 | 20,676 |
| 20:59:33 | 14.46 | 100 | 20,576 |
| 20:59:33 | 14.46 | 100 | 20,476 |
| 20:59:33 | 14.46 | 100 | 20,376 |
| 20:59:30 | 14.46 | 100 | 20,276 |
| 20:59:05 | 14.45 | 105 | 20,176 |
Course Extremes
| 1 week | 14.01 |  | 14.62 |
| 1 month | 13.88 | | 15.4 |
| Current year | 13.18 | | 15.63 |
| 1 year | 13.18 | | 16.69 |
| 3 years | 13.18 | | 20.22 |
| 5 years | 13.18 | | 25.67 |
| 10 years | 6 | | 25.67 |
Monthly variations
Annual variations
| 2026 | -1.50% | ||
| 2025 | -18.47% | ||
| 2024 | -3.01% | ||
| 2023 | -5.35% | ||
| 2022 | -18.13% | ||
| 2021 | +57.83% | ||
| 2020 | -10.43% | ||
| 2019 | +48.34% | ||
| 2018 | -2.97% | ||
| 2017 | +43.96% | ||
| 2016 | +29.18% | ||
| 2015 | -9.17% | ||
| 2014 | -1.27% | ||
| 2013 | +8.77% | ||
| 2012 | +2.52% | ||
| 2011 | -11.45% | ||
| 2010 | +40.39% | ||
| 2009 | +37.84% | ||
| 2008 | -75.82% | ||
| 2007 | -44.67% | ||
| 2006 | +15.93% | ||
| 2005 | -2.01% | ||
| 2004 | -15.63% | ||
| 2003 | +117.74% | ||
| 2002 | +10.32% | ||
| 2001 | +50.13% | ||
| 2000 | 0.00% | ||
| 1999 | +25.49% | ||
| 1998 | -20.31% | ||
| 1997 | +20.75% | ||
| 1996 | +55.88% | ||
| 1995 | +13.33% | ||
| 1994 | 0.00% | ||
| 1993 | +11.11% | ||
| 1992 | +58.82% | ||
| 1991 | -10.53% | ||
| 1990 | -80.00% | ||
| 1989 | -36.67% | ||
| 1988 | +14.50% | ||
| 1987 | +8.26% | ||
| 1986 | +101.65% | ||
| 1985 | +17.65% | ||
| 1984 | -32.00% | ||
| 1983 | +25.00% | ||
| 1982 | +81.82% | ||
| 1981 | 0.00% | ||
| 1980 | +46.67% | ||
| 1979 | -25.00% | ||
| 1978 | +81.82% | ||
| 1977 | -21.43% | ||
| 1976 | +75.00% | ||
| 1975 | -50.00% | ||
| 1974 | -77.14% | ||
| 1973 | -33.96% |
- Stock Market
- Stocks
- BRT Stock
- Quotes BRT Apartments Corp.
Select your edition
All financial news and data tailored to specific country editions
