|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.99 USD | 0.00% |
|
+0.60% | +1.97% |
Quotes 5-day view: BRT Apartments Corp.
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | US$15.06 | US$15.00 | US$14.95 | US$14.99 | US$14.99 |
| Volume | 24,970 | 28,013 | 30,746 | 50,981 | 20,368 |
| Change | +1.07% | -0.40% | -0.33% | +0.27% | 0.00% |
| Opening | US$14.89 | US$14.94 | US$14.93 | US$14.80 | US$14.85 |
| High | US$15.27 | US$15.04 | US$15.04 | US$15.10 | US$15.23 |
| Low | US$14.75 | US$14.83 | US$14.73 | US$14.64 | US$14.85 |
Performance
| 1 week | +0.60% | ||
| Current month | -2.47% | ||
| 1 month | +0.33% | ||
| 3 months | +5.19% | ||
| 6 months | +0.33% | ||
| Current year | +1.97% | ||
| 1 year | -3.85% | ||
| 3 years | -25.57% | ||
| 5 years | -15.60% | ||
| 10 years | +109.65% |
Volumes
marketsDaily volume
20,368
Estimated daily volume
20,368
Avg. Volume 20 sessions
32,129
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
481,613.71
Record volume 1
2,083,700
Record volume 2
933,302
Record volume 3
717,179
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
295,973,772
Net sales (USD)
97,028,000
Number of employees
11
Sales / Employee (USD)
8,820,727
Free-Float
74.57 %
Free-Float capitalization (USD)
210,385,669
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
15
Moving average 20 days
15.04
Moving average 50 days
14.8
Moving average 100 days
14.49
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-3.35%
RSI 9 days
50.2
RSI 14 days
51.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.60% | -3.85% | -25.57% | 296M | |
| -0.62% | -1.52% | -5.94% | -3.50% | 26.9B | |
| -0.62% | -1.65% | +0.31% | -1.14% | 25.44B | |
| +0.09% | +0.18% | +2.11% | +20.07% | 18.86B | |
| +1.15% | -1.13% | -7.29% | -17.64% | 17.69B | |
| +0.85% | +0.69% | -11.74% | -13.49% | 15.58B | |
| +1.52% | +0.30% | +0.83% | -13.13% | 15.01B | |
| +0.28% | -0.43% | -2.27% | -8.42% | 12.86B | |
| +0.03% | +0.46% | +10.25% | -7.75% | 12.81B | |
| +0.79% | -2.05% | -7.97% | -10.51% | 12.01B | |
| Average | +0.35% | -0.71% | -2.56% | -8.11% | 15.75B | |
| Weighted average by Cap. | +0.25% | -0.94% | -2.58% | -5.11% |
Historical Quotes: BRT Apartments Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80a8775c30bf83035fd226ca0e.ueGkmTeKGeaufp3mhl_naR664VONaIGpMQ_S2G24D7M.1oDM8VPaab7LBMek8B2KHlPUiBffPffKBkick13dWYT-2OaqVN5zpZpLpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 14.99 | 5,395 | 15,505 |
| 20:59:57 | 14.99 | 100 | 10,110 |
| 20:59:57 | 14.99 | 100 | 10,010 |
| 20:59:57 | 14.99 | 100 | 9,910 |
| 20:59:50 | 15.02 | 100 | 9,810 |
| 20:58:47 | 14.97 | 100 | 9,710 |
| 20:51:01 | 14.97 | 100 | 9,610 |
| 20:38:54 | 14.96 | 500 | 9,510 |
| 20:09:19 | 14.96 | 100 | 9,010 |
| 19:59:23 | 14.96 | 100 | 8,910 |
Course Extremes
| 1 week | 14.64 |  | 15.27 |
| 1 month | 14.44 | | 15.63 |
| Current year | 13.18 | | 15.63 |
| 1 year | 13.18 | | 16.69 |
| 3 years | 13.18 | | 20.22 |
| 5 years | 13.18 | | 25.67 |
| 10 years | 6 | | 25.67 |
Monthly variations
Annual variations
| 2026 | +1.97% | ||
| 2025 | -18.47% | ||
| 2024 | -3.01% | ||
| 2023 | -5.35% | ||
| 2022 | -18.13% | ||
| 2021 | +57.83% | ||
| 2020 | -10.43% | ||
| 2019 | +48.34% | ||
| 2018 | -2.97% | ||
| 2017 | +43.96% | ||
| 2016 | +29.18% | ||
| 2015 | -9.17% | ||
| 2014 | -1.27% | ||
| 2013 | +8.77% | ||
| 2012 | +2.52% | ||
| 2011 | -11.45% | ||
| 2010 | +40.39% | ||
| 2009 | +37.84% | ||
| 2008 | -75.82% | ||
| 2007 | -44.67% | ||
| 2006 | +15.93% | ||
| 2005 | -2.01% | ||
| 2004 | -15.63% | ||
| 2003 | +117.74% | ||
| 2002 | +10.32% | ||
| 2001 | +50.13% | ||
| 2000 | 0.00% | ||
| 1999 | +25.49% | ||
| 1998 | -20.31% | ||
| 1997 | +20.75% | ||
| 1996 | +55.88% | ||
| 1995 | +13.33% | ||
| 1994 | 0.00% | ||
| 1993 | +11.11% | ||
| 1992 | +58.82% | ||
| 1991 | -10.53% | ||
| 1990 | -80.00% | ||
| 1989 | -36.67% | ||
| 1988 | +14.50% | ||
| 1987 | +8.26% | ||
| 1986 | +101.65% | ||
| 1985 | +17.65% | ||
| 1984 | -32.00% | ||
| 1983 | +25.00% | ||
| 1982 | +81.82% | ||
| 1981 | 0.00% | ||
| 1980 | +46.67% | ||
| 1979 | -25.00% | ||
| 1978 | +81.82% | ||
| 1977 | -21.43% | ||
| 1976 | +75.00% | ||
| 1975 | -50.00% | ||
| 1974 | -77.14% | ||
| 1973 | -33.96% |
- Stock Market
- Stocks
- BRT Stock
- Quotes BRT Apartments Corp.
Select your edition
All financial news and data tailored to specific country editions
