BRT APARTMENTS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.32 USD | +2.12% |
|
+2.12% | -1.45% |
| 04-22 | Brt Apartments Insider Bought Shares Worth $306,463, According to a Recent SEC Filing | MT |
| 04-22 | Brt Apartments Insider Bought Shares Worth $306,555, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 17.53 $ | 18.07 $ | 17.94 $ | 18.32 $ |
| Volume | 18 050 | 48 133 | 29 730 | 30 773 |
| Change | +0.69% | +3.08% | -0.72% | +2.12% |
| Opening | 17.69 | 17.72 | 18.04 | 18.06 |
| High | 17.69 | 18.07 | 18.19 | 18.38 |
| Low | 17.44 | 17.70 | 17.89 | 17.91 |
Performance
| 1 day | +2.12% | ||
| 1 week | +2.12% | ||
| Current month | +2.12% | ||
| 1 month | +9.05% | ||
| 3 months | +9.05% | ||
| 6 months | +12.88% | ||
| Current year | -1.45% | ||
| 1 year | +5.71% | ||
| 3 years | -2.71% | ||
| 5 years | +30.58% | ||
| 10 years | +156.22% |
Volumes
marketsDaily volume
30 783
Estimated daily volume
30 783
Avg. Volume 20 sessions
44 281
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
811 227.92
Record volume 1
2 083 700
Record volume 2
933 302
Record volume 3
638 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
352 970 145
Net sales (USD)
93 617 000
Number of employees
10
Sales / Employee (USD)
9 361 700
Free-Float
78.61 %
Free-Float capitalization (USD)
262 056 558
Average Daily Capital Traded
0.23%
Highs and lows
1 week
17.30
18.38
1 month
16.1618.38
Current year
15.2119.14
1 year
15.2120.69
3 years
15.2125.67
5 years
6.0025.67
10 years
5.4125.67
Indicators
Moving average 5 days
17.72
Moving average 20 days
17.20
Moving average 50 days
16.51
Moving average 100 days
17.24
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-6.11%
Price spread / (MMA50)
-9.86%
Price spread / (MMA100)
-5.92%
STIM
RSI 9 days
64.04
RSI 14 days
61.05
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | +2.12% | -1.45% | +5.71% | 353M | ||
| -0.87% | -0.39% | +0.38% | +4.19% | 26.92B | ||
| -0.56% | +1.51% | +4.71% | +1.25% | 24.4B | ||
| -0.35% | -0.15% | -0.09% | +2.13% | 20.95B | ||
| -0.32% | +1.37% | -1.00% | +11.71% | 15.81B | ||
| +0.48% | +2.46% | -2.86% | -15.07% | 15.17B | ||
| +1.31% | -6.05% | -15.62% | -18.82% | 13.88B | ||
| +0.36% | +0.93% | -0.08% | +8.03% | 13.11B | ||
| -1.55% | +0.59% | -2.09% | -9.29% | 12.54B | ||
| -1.13% | -0.05% | -0.75% | -10.45% | 10.85B | ||
| +0.18% | +0.13% | +10.71% | +3.98% | 5.56B | ||
| -0.07% | -0.51% | -12.25% | -13.72% | 5.27B | ||
| +1.29% | +0.80% | -9.96% | -0.42% | 5.07B | ||
| -0.06% | +0.57% | +3.01% | -5.35% | 3.54B | ||
| +1.76% | +4.20% | +9.97% | -0.86% | 3.11B | ||
| +1.23% | -3.09% | +0.56% | +23.69% | 2.55B | ||
| Average | +0.24% | +0.04% | -1.05% | -0.83% | ||
| Weighted average by Cap. | -0.19% | +0.35% | -1.12% | -1.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6d877206d772fa6.T69eauXl8DgekadfRBoOTrx10UlBRE18Vh1vbvz8OV8.IeU3O5yPxWhbx9EJM1lqOe8ehSdxEicTE1YCJqaSSA89x28MqNPJASfy4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 18.32 | 5,125 | 24,933 |
| 20:59:56 | 18.3 | 125 | 19,808 |
| 20:57:56 | 18.3 | 100 | 19,683 |
| 20:57:52 | 18.3 | 100 | 19,583 |
| 20:57:52 | 18.3 | 100 | 19,483 |
| 20:55:56 | 18.32 | 100 | 19,383 |
| 20:55:56 | 18.32 | 100 | 19,283 |
| 20:55:07 | 18.34 | 100 | 19,183 |
| 20:54:58 | 18.34 | 100 | 19,083 |
| 20:53:47 | 18.36 | 119 | 18,983 |
Monthly variations
Annual change
| 2024 | -1.45% | ||
| 2023 | -5.35% | ||
| 2022 | -18.13% | ||
| 2021 | +57.83% | ||
| 2020 | -10.43% | ||
| 2019 | +48.34% | ||
| 2018 | -2.97% | ||
| 2017 | +43.96% | ||
| 2016 | +29.18% | ||
| 2015 | -9.17% | ||
| 2014 | -1.27% | ||
| 2013 | +8.77% | ||
| 2012 | +2.52% | ||
| 2011 | -11.45% | ||
| 2010 | +40.39% | ||
| 2009 | +37.84% | ||
| 2008 | -75.82% | ||
| 2007 | -44.67% | ||
| 2006 | +15.93% | ||
| 2005 | -2.01% | ||
| 2004 | -15.63% | ||
| 2003 | +117.74% | ||
| 2002 | +10.32% | ||
| 2001 | +50.13% | ||
| 2000 | 0.00% | ||
| 1999 | +25.49% | ||
| 1998 | -20.31% | ||
| 1997 | +20.75% | ||
| 1996 | +55.88% | ||
| 1995 | +13.33% | ||
| 1994 | 0.00% | ||
| 1993 | +11.11% | ||
| 1992 | +58.82% | ||
| 1991 | -10.53% | ||
| 1990 | -80.00% | ||
| 1989 | -36.67% | ||
| 1988 | +14.50% | ||
| 1987 | +8.26% | ||
| 1986 | +101.65% | ||
| 1985 | +17.65% | ||
| 1984 | -32.00% | ||
| 1983 | +25.00% | ||
| 1982 | +81.82% | ||
| 1981 | 0.00% | ||
| 1980 | +46.67% | ||
| 1979 | -25.00% | ||
| 1978 | +81.82% | ||
| 1977 | -21.43% | ||
| 1976 | +75.00% | ||
| 1975 | -50.00% | ||
| 1974 | -77.14% | ||
| 1973 | -33.96% |
- Stock Market
- Equities
- BRT Stock
- Quotes BRT Apartments Corp.
