|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.37 USD | +0.26% |
|
+3.15% | +4.56% |
| 06-10 | BRT Apartments Keeps Quarterly Dividend at $0.25 per Share, Payable July 9 to Holders of Record June 25 | MT |
| 06-09 | BRT Apartments Corp. announces Quarterly dividend, payable on July 09, 2026 | CI |
Quotes 5-day view: BRT Apartments Corp.
Delayed Quote NYSE
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | US$14.94 | US$14.71 | US$15.63 | US$15.33 | US$15.37 |
| Volume | 53,182 | 37,647 | 254,409 | 82,006 | 77,334 |
| Change | +0.27% | -1.54% | +6.25% | -1.92% | +0.26% |
| Opening | US$15.04 | US$14.68 | US$14.77 | US$15.50 | US$15.19 |
| High | US$15.25 | US$14.79 | US$15.63 | US$15.50 | US$15.58 |
| Low | US$14.93 | US$14.54 | US$14.66 | US$14.94 | US$15.06 |
Performance
| 1 day | +0.26% | ||
| 1 week | +3.15% | ||
| 1 month | +6.07% | ||
| 3 months | +15.22% | ||
| 6 months | +4.56% | ||
| Current year | +4.56% | ||
| 1 year | -1.73% | ||
| 3 years | -22.37% | ||
| 5 years | -11.36% | ||
| 10 years | +114.97% |
Volumes
marketsDaily volume
77,334
Estimated daily volume
77,334
Avg. Volume 20 sessions
55,829
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
858,091.73
Record volume 1
2,083,700
Record volume 2
933,302
Record volume 3
717,179
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
303,476,776
Net sales (USD)
97,028,000
Number of employees
11
Sales / Employee (USD)
8,820,727
Free-Float
74.31 %
Free-Float capitalization (USD)
214,987,121
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
15.1
Moving average 20 days
14.81
Moving average 50 days
14.59
Moving average 100 days
14.44
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-5.11%
Price spread / (MMA100)
-6.08%
STIM
RSI 9 days
61.75
RSI 14 days
60.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | +3.15% | -1.73% | -22.37% | 303M | |
| -2.05% | +3.54% | -7.28% | -0.31% | 26.73B | |
| -0.60% | +3.39% | +0.65% | +2.97% | 25.45B | |
| -1.47% | +4.40% | +2.89% | +24.45% | 18.74B | |
| -1.24% | +3.99% | -7.90% | -12.18% | 17.95B | |
| -1.22% | +3.77% | -6.13% | -8.51% | 16.17B | |
| -1.09% | +0.34% | -5.20% | -8.09% | 14.78B | |
| -0.52% | +4.28% | -2.23% | -7.08% | 12.97B | |
| -0.37% | +2.96% | +4.51% | -3.65% | 12.5B | |
| -1.38% | +3.27% | -7.07% | -5.44% | 12.09B | |
| Average | -0.97% | +3.80% | -2.95% | -4.02% | 15.77B | |
| Weighted average by Cap. | -1.16% | +4.01% | -3.17% | -1.01% |
Historical Quotes: BRT Apartments Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d9f2e13838c29335cda9c38473.2jz-UAUUjXxNMdE16nYKUkn7LsFXmrfmQ5Vv_d5l33I.tG_OPGhkwxB4V6FdjkVjHRmRYbcY1MOKIco4lbo07kKiCbdnNUfbSi5TiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 15.37 | 9,103 | 52,587 |
| 20:59:59 | 15.38 | 100 | 43,484 |
| 20:59:59 | 15.39 | 190 | 43,384 |
| 20:59:58 | 15.39 | 118 | 43,194 |
| 20:59:58 | 15.39 | 105 | 43,076 |
| 20:59:57 | 15.39 | 100 | 42,971 |
| 20:59:56 | 15.39 | 100 | 42,871 |
| 20:59:50 | 15.41 | 100 | 42,771 |
| 20:59:50 | 15.50 | 100 | 42,671 |
| 20:59:48 | 15.40 | 100 | 42,571 |
Course Extremes
| 1 week | 14.54 |  | 15.63 |
| 1 month | 14.06 | | 15.63 |
| Current year | 13.18 | | 15.63 |
| 1 year | 13.18 | | 16.69 |
| 3 years | 13.18 | | 20.69 |
| 5 years | 13.18 | | 25.67 |
| 10 years | 6 | | 25.67 |
Monthly variations
Annual variations
| 2026 | +4.56% | ||
| 2025 | -18.47% | ||
| 2024 | -3.01% | ||
| 2023 | -5.35% | ||
| 2022 | -18.13% | ||
| 2021 | +57.83% | ||
| 2020 | -10.43% | ||
| 2019 | +48.34% | ||
| 2018 | -2.97% | ||
| 2017 | +43.96% | ||
| 2016 | +29.18% | ||
| 2015 | -9.17% | ||
| 2014 | -1.27% | ||
| 2013 | +8.77% | ||
| 2012 | +2.52% | ||
| 2011 | -11.45% | ||
| 2010 | +40.39% | ||
| 2009 | +37.84% | ||
| 2008 | -75.82% | ||
| 2007 | -44.67% | ||
| 2006 | +15.93% | ||
| 2005 | -2.01% | ||
| 2004 | -15.63% | ||
| 2003 | +117.74% | ||
| 2002 | +10.32% | ||
| 2001 | +50.13% | ||
| 2000 | -.--% | ||
| 1999 | +25.49% | ||
| 1998 | -20.31% | ||
| 1997 | +20.75% | ||
| 1996 | +55.88% | ||
| 1995 | +13.33% | ||
| 1994 | -.--% | ||
| 1993 | +11.11% | ||
| 1992 | +58.82% | ||
| 1991 | -10.53% | ||
| 1990 | -80.00% | ||
| 1989 | -36.67% | ||
| 1988 | +14.50% | ||
| 1987 | +8.26% | ||
| 1986 | +101.65% | ||
| 1985 | +17.65% | ||
| 1984 | -32.00% | ||
| 1983 | +25.00% | ||
| 1982 | +81.82% | ||
| 1981 | -.--% | ||
| 1980 | +46.67% | ||
| 1979 | -25.00% | ||
| 1978 | +81.82% | ||
| 1977 | -21.43% | ||
| 1976 | +75.00% | ||
| 1975 | -50.00% | ||
| 1974 | -77.14% | ||
| 1973 | -33.96% |
- Stock Market
- Stocks
- BRT Stock
- Quotes BRT Apartments Corp.
Select your edition
All financial news and data tailored to specific country editions
