|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.63 USD | +6.25% |
|
+4.97% | +6.33% |
| 06-10 | BRT Apartments Keeps Quarterly Dividend at $0.25 per Share, Payable July 9 to Holders of Record June 25 | MT |
| 06-09 | BRT Apartments Corp. announces Quarterly dividend, payable on July 09, 2026 | CI |
Quotes 5-day view: BRT Apartments Corp.
Delayed Quote NYSE
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | US$14.86 | US$14.90 | US$14.94 | US$14.71 | US$15.63 |
| Volume | 31,935 | 34,628 | 53,182 | 37,647 | 254,409 |
| Change | -0.20% | +0.27% | +0.27% | -1.54% | +6.25% |
| Opening | US$14.81 | US$14.90 | US$15.04 | US$14.68 | US$14.77 |
| High | US$14.89 | US$15.12 | US$15.25 | US$14.79 | US$15.63 |
| Low | US$14.74 | US$14.75 | US$14.93 | US$14.54 | US$14.66 |
Performance
| 1 day | +6.25% | ||
| 1 week | +4.97% | ||
| Current month | +7.87% | ||
| 1 month | +7.05% | ||
| 3 months | +18.32% | ||
| 6 months | +6.98% | ||
| Current year | +6.33% | ||
| 1 year | -0.95% | ||
| 3 years | -20.54% | ||
| 5 years | -10.79% | ||
| 10 years | +118.91% |
Volumes
marketsDaily volume
254,409
Estimated daily volume
254,409
Avg. Volume 20 sessions
37,006
Daily volume ratio
6.87
Avg. Volume 20 sessions USD
578,403.78
Record volume 1
2,083,700
Record volume 2
933,302
Record volume 3
717,179
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
308,610,411
Net sales (USD)
97,028,000
Number of employees
11
Sales / Employee (USD)
8,820,727
Free-Float
74.31 %
Free-Float capitalization (USD)
218,623,859
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
15.01
Moving average 20 days
14.71
Moving average 50 days
14.54
Moving average 100 days
14.43
Price spread / (MMA5)
-3.98%
Price spread / (MMA20)
-5.86%
Price spread / (MMA50)
-6.99%
Price spread / (MMA100)
-7.68%
RSI 9 days
46.74
RSI 14 days
50.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.25% | +4.97% | -0.95% | -20.54% | 309M | |
| +2.14% | +7.22% | -6.98% | +1.18% | 26.94B | |
| +1.80% | +6.69% | +1.53% | +4.83% | 25.62B | |
| +3.42% | +7.90% | +3.48% | +27.84% | 18.98B | |
| +1.84% | +7.22% | -6.91% | -10.60% | 18.09B | |
| +1.91% | +6.20% | -4.82% | -7.08% | 16.38B | |
| +2.25% | +2.36% | -4.26% | -6.45% | 14.94B | |
| +2.25% | +6.44% | -1.79% | -5.28% | 12.99B | |
| +2.95% | +3.28% | +4.51% | -4.06% | 12.46B | |
| +2.40% | +7.51% | -5.15% | -1.98% | 12.29B | |
| Average | +2.72% | +5.59% | -2.13% | -2.22% | 15.9B | |
| Weighted average by Cap. | +2.29% | +5.79% | -2.40% | +0.82% |
Historical Quotes: BRT Apartments Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
319bd3e31e7.ShjYukNY2gvhyCrgK1C32nM7M9r0qHTo8-QCiCzJefM.E2vq2BwUkk6Dp1CxbTL5jBFtUZmQxyaqtp5B7FirAYYYfaj7DQ-TOYfxQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 15.63 | 103,015 | 212,886 |
| 20:59:59 | 15.54 | 2,390 | 109,871 |
| 20:59:58 | 15.53 | 100 | 107,481 |
| 20:59:57 | 15.54 | 100 | 107,381 |
| 20:59:57 | 15.48 | 100 | 107,281 |
| 20:59:57 | 15.48 | 100 | 107,181 |
| 20:59:57 | 15.48 | 100 | 107,081 |
| 20:59:57 | 15.48 | 100 | 106,981 |
| 20:59:55 | 15.55 | 100 | 106,881 |
| 20:59:55 | 15.55 | 100 | 106,781 |
Course Extremes
| 1 week | 14.54 |  | 15.63 |
| 1 month | 14.06 | | 15.63 |
| Current year | 13.18 | | 15.63 |
| 1 year | 13.18 | | 16.69 |
| 3 years | 13.18 | | 20.69 |
| 5 years | 13.18 | | 25.67 |
| 10 years | 6 | | 25.67 |
Monthly variations
Annual variations
| 2026 | +6.33% | ||
| 2025 | -18.47% | ||
| 2024 | -3.01% | ||
| 2023 | -5.35% | ||
| 2022 | -18.13% | ||
| 2021 | +57.83% | ||
| 2020 | -10.43% | ||
| 2019 | +48.34% | ||
| 2018 | -2.97% | ||
| 2017 | +43.96% | ||
| 2016 | +29.18% | ||
| 2015 | -9.17% | ||
| 2014 | -1.27% | ||
| 2013 | +8.77% | ||
| 2012 | +2.52% | ||
| 2011 | -11.45% | ||
| 2010 | +40.39% | ||
| 2009 | +37.84% | ||
| 2008 | -75.82% | ||
| 2007 | -44.67% | ||
| 2006 | +15.93% | ||
| 2005 | -2.01% | ||
| 2004 | -15.63% | ||
| 2003 | +117.74% | ||
| 2002 | +10.32% | ||
| 2001 | +50.13% | ||
| 2000 | 0.00% | ||
| 1999 | +25.49% | ||
| 1998 | -20.31% | ||
| 1997 | +20.75% | ||
| 1996 | +55.88% | ||
| 1995 | +13.33% | ||
| 1994 | 0.00% | ||
| 1993 | +11.11% | ||
| 1992 | +58.82% | ||
| 1991 | -10.53% | ||
| 1990 | -80.00% | ||
| 1989 | -36.67% | ||
| 1988 | +14.50% | ||
| 1987 | +8.26% | ||
| 1986 | +101.65% | ||
| 1985 | +17.65% | ||
| 1984 | -32.00% | ||
| 1983 | +25.00% | ||
| 1982 | +81.82% | ||
| 1981 | 0.00% | ||
| 1980 | +46.67% | ||
| 1979 | -25.00% | ||
| 1978 | +81.82% | ||
| 1977 | -21.43% | ||
| 1976 | +75.00% | ||
| 1975 | -50.00% | ||
| 1974 | -77.14% | ||
| 1973 | -33.96% |
- Stock Market
- Stocks
- BRT Stock
- Quotes BRT Apartments Corp.
Select your edition
All financial news and data tailored to specific country editions
