Quotes Brookfield Renewable Partners L.P. Toronto S.E.
Stocks
BEP.PR.M
BMG162584053
Electric Utilities
|
Market Closed -
Toronto S.E.
17:33:02 22/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 25.75 CAD | -0.58% |
|
-0.77% | +0.19% |
| 09-18 | Sector Update: Energy Stocks Fall Late Afternoon | MT |
| 09-18 | Westinghouse Seeking Valuation of Over $50 Billion in US IPO | MT |
Stock exchange
Toronto S.E.
BEP.PR.M 25.75 $
-0.58%
2.58K
$
Quotes 5-day view: Brookfield Renewable Partners L.P.
Delayed Quote Toronto S.E.
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$25.86 | CA$25.87 | CA$25.85 | CA$25.90 | CA$25.75 |
| Volume | 601 | 100 | 985 | 900 | 100 |
| Change | -0.35% | +0.04% | -0.08% | +0.19% | -0.58% |
| Opening | CA$25.78 | CA$25.87 | CA$25.84 | CA$25.85 | CA$25.75 |
| High | CA$25.86 | CA$25.87 | CA$25.90 | CA$25.90 | CA$25.75 |
| Low | CA$25.78 | CA$25.87 | CA$25.84 | CA$25.85 | CA$25.75 |
Performance
| 1 day | -0.58% | ||
| 1 week | -0.77% | ||
| Current month | -1.23% | ||
| 1 month | -0.58% | ||
| 3 months | +0.27% | ||
| 6 months | +0.78% | ||
| Current year | +0.19% | ||
| 1 year | +2.30% | ||
| 3 years | +37.11% | ||
| 5 years | -0.27% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
1,414
Daily volume ratio
0.07
Avg. Volume 20 sessions CAD
36,410.5
Avg. Volume 20 sessions USD
25,836.89
Record volume 1
437,036
Record volume 2
181,060
Record volume 3
153,180
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
20,397,905,073
Market Cap (USD)
20,397,905,073
Net sales (USD)
6,407,000,000
Number of employees
5,870
Sales / Employee (USD)
1,091,482
Free-Float
99.98%
Free-Float capitalization (CAD)
6,359,163,880
Free-Float capitalization (USD)
8,945,626,605
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
25.85
Moving average 20 days
25.98
Moving average 50 days
24.98
Moving average 100 days
25.82
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
50.24
RSI 14 days
51.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -0.77% | +2.30% | +37.11% | 20.4B | |
| -0.28% | -1.68% | +3.32% | +24.64% | 102B | |
| +7.71% | +1.66% | +12.28% | +58.39% | 31.32B | |
| +0.67% | +4.77% | +19.42% | +21.78% | 20.4B | |
| +0.13% | -0.87% | +12.58% | +6.77% | 11.59B | |
| -1.67% | -3.28% | +48.90% | +67.67% | 11.11B | |
| +0.90% | +6.84% | -1.23% | +6.84% | 8.52B | |
| +1.03% | +1.83% | -11.36% | +46.97% | 7.99B | |
| -0.98% | -1.30% | +3.68% | +26.78% | 5.78B | |
| +0.75% | -.--% | -.--% | -.--% | 4.4B | |
| Average | +0.77% | +0.40% | +8.99% | +29.70% | 22.38B | |
| Weighted average by Cap. | +0.94% | -0.13% | +7.94% | +31.14% |
Historical Quotes: Brookfield Renewable Partners L.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67cf2cd81baf96a27dec7582c27421e.3u3x-Vj7clw79EhMpS5uI3k4zzBTNKKXvW-k0poKjBU.pNXIyzLCFmR22Tor90gkWxEPi3k2ZPvD0RbWm6pe9H-To6u0EZkxJEu2AQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 25.75 |  | 25.9 |
| 1 month | 25.75 | | 26.19 |
| Current year | 24.62 | | 26.28 |
| 1 year | 24.01 | | 26.28 |
| 3 years | 15.76 | | 26.28 |
| 5 years | 15.76 | | 26.28 |
| 10 years | 0 | | 26.28 |
Monthly variations
Annual variations
| 2026 | +0.19% | ||
| 2025 | +9.50% | ||
| 2024 | +27.21% | ||
| 2023 | -14.46% | ||
| 2022 | -15.81% | ||
| 2021 | +5.78% | ||
| 2019 | -100.00% | ||
| 2018 | -14.85% |
- Stock Market
- Stocks
- BEP.UN Stock
- BEP.PR.M Stock
- Quotes Brookfield Renewable Partners L.P.
Select your edition
All financial news and data tailored to specific country editions
