Quotes Brookfield Renewable Partners L.P. NYSE

Stocks

BEP

BMG162581083

Electric Utilities

Market Closed - NYSE 21:00:03 10/09/2026 BST			5-day change	1st Jan Change
30.51 ^USD	-2.21%		-1.68%	+13.13%

08-21	Brookfield Renewable Partners Issuing C$750 Million of Green Bonds	MT
08-21	Brookfield Renewable Partners ULC Agrees To Issue CAD 750 Million Of Green Bonds	CI

Stock exchange

NYSE BEP 30.51 $ -2.21% 56.25M $

Markets		Price	Change	Volumes
Toronto S.E.	BEP.UN	42.26CAD	-2.15%	29.71M $
NYSE	BEP	30.51USD	-2.21%	56.25M $
CBOE	BEP	30.52USD	-2.27%	4.28M $
Toronto S.E.	BEP.PR.M	26.10CAD	+0.04%	155K $
NYSE	BEP.PRA	16.65USD	-0.89%	117K $
CBOE	BEP.PRA	16.70USD	-1.18%	3.77K $
Toronto S.E.	BEP.PR.R	23.83CAD	-0.71%	189K $

Quotes 5-day view: Brookfield Renewable Partners L.P.

Delayed Quote NYSE

Brookfield Renewable Partners L.P.(BEP) : Historical Chart (5-day)

	03/09/2026	04/09/2026	08/09/2026	09/09/2026	10/09/2026
Last	US$31.10	US$31.41	US$32.13	US$31.20	US$30.51
Volume	1,193,396	717,157	1,144,517	1,488,173	1,828,851
Change	+0.23%	+1.00%	+2.29%	-2.89%	-2.21%
Opening	US$31.54	US$31.24	US$31.46	US$32.06	US$30.91
High	US$31.54	US$31.45	US$32.63	US$32.24	US$31.08
Low	US$30.53	US$31.12	US$31.36	US$31.20	US$30.50

Performance

1 day	-2.21%
1 week	-1.68%
Current month	-3.51%
1 month	-8.10%
3 months	-16.32%
6 months	+1.43%
Current year	+13.13%
1 year	+21.07%
3 years	+23.52%
5 years	-24.24%
10 years	+86.64%

Volumes

markets

Daily volume

1,843,722

Estimated daily volume

1,843,722

Avg. Volume 20 sessions

702,408

Daily volume ratio

2.62

Avg. Volume 20 sessions USD

21,430,468.08

Record volume 1

4,162,587

Record volume 2

4,073,406

Record volume 3

3,299,427

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

21,392,575,915

Net sales (USD)

6,407,000,000

Number of employees

5,870

Sales / Employee (USD)

1,091,482

Free-Float

99.98 %

Free-Float capitalization (USD)

9,381,845,614

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

31.39

Moving average 20 days

32.78

Moving average 50 days

32.82

Moving average 100 days

33.84

Price spread / (MMA5)

+2.88%

Price spread / (MMA20)

+7.42%

Price spread / (MMA50)

+7.56%

Price spread / (MMA100)

+10.91%

STIM

RSI 9 days

49.27

RSI 14 days

46.95

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BROOKFIELD RENEWABLE PARTNERS L.P.	-2.21%	-1.68%	+21.07%	+23.52%	21.39B
CHINA YANGTZE POWER CO., LTD.	+0.14%	-2.19%	+0.29%	+28.62%	102B
AXIA ENERGIA SA	+7.43%	-0.09%	+22.07%	+58.46%	30.94B
BROOKFIELD RENEWABLE PARTNERS L.P.	-2.15%	-1.26%	+21.16%	+25.40%	21.39B
SICHUAN CHUANTOU ENERGY CO.LTD	+1.07%	-0.12%	+8.40%	+7.96%	11.51B
GUANGXI GUIGUAN ELECTRIC POWERCO.,LTD.	-0.50%	-2.85%	+54.69%	+75.84%	11.69B
MERIDIAN ENERGY LIMITED	-0.75%	-4.71%	-8.52%	+1.74%	8.19B
NHPC LIMITED	-0.44%	+0.93%	-2.83%	+44.60%	8.1B
CHINA SOUTHERN POWER GRID ENERGY STORAGE CO., LTD.	-0.56%	-1.11%	+6.04%	+27.37%	5.97B
FEDERAL HYDRO-GENERATING COMPANY - RUSHYDRO	+0.75%	-.--%	-.--%	-.--%	4.4B
Average	+0.28%	+0.66%	+12.24%	+29.35%	22.59B
Weighted average by Cap.	+0.65%	+0.28%	+10.16%	+32.32%

See all sector performances

Historical Quotes: Brookfield Renewable Partners L.P.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4315ac5d38.iSA_iCLWJ9qZKwQjaGRod6GtUKesAyjooJ0X4Cfr6M0.xnBu0RC_F7TUH2BKODQQRcvIONX6MFiZz_9llUKZkPj8DWneW-B4r-5KXQ

Date	Price	Volume	Total
21:00:03	30.51	6,332	1,286,427
20:59:57	30.52	100	1,280,095
20:59:57	30.51	100	1,279,995
20:59:57	30.51	109	1,279,895
20:59:57	30.51	100	1,279,786
20:59:57	30.52	100	1,279,686
20:59:57	30.51	100	1,279,586
20:59:57	30.50	100	1,279,486
20:59:57	30.50	100	1,279,386
20:59:57	30.51	100	1,279,286

Chart

Duration

Period

Chart Brookfield Renewable Partners L.P.

More charts

Price Extremes

1 week	30.5	32.63
1 month	30.5	35.56
Current year	26.71	38.12
1 year	24.8	38.12
3 years	19.29	38.12
5 years	19.29	41.95
10 years	13.07	49.87

Monthly variations

Annual variations

2026	+13.13%
2025	+18.34%
2024	-13.28%
2023	+3.71%
2022	-29.20%
2021	-17.06%
2020	+73.51%
2019	+80.04%
2018	-25.81%
2017	+17.54%
2016	+13.45%
2015	-15.36%
2014	+18.23%
2013	-10.68%
2012	+9.77%
2011	+0.52%