|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.00 CAD | -2.76% |
|
-5.59% | +29.41% |
| 06-12 | UBS Adjusts Price Target on Brookfield Renewable Partners to $40 From $39, Maintains Buy Rating | MT |
| 06-02 | Brookfield Renewable Partners to Raise $150 Million Through a Bought Deal of LP Units | MT |
Quotes 5-day view: Brookfield Renewable Partners L.P.
Delayed Quote Toronto S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 51.02 $ | 50.86 $ | 49.26 $ | 49.36 $ | 48.00 $ |
| Volume | 364,059 | 533,310 | 406,745 | 164,713 | 397,052 |
| Change | +0.35% | -0.31% | -3.15% | +0.20% | -2.76% |
| Opening | 50.80 $ | 51.11 $ | 50.81 $ | 49.04 $ | 50.53 $ |
| High | 52.08 $ | 51.76 $ | 51.00 $ | 50.16 $ | 50.53 $ |
| Low | 50.80 $ | 50.43 $ | 49.02 $ | 49.04 $ | 47.91 $ |
Performance
| 1 day | -2.76% | ||
| 1 week | -5.59% | ||
| Current month | -5.79% | ||
| 1 month | +2.24% | ||
| 3 months | +14.10% | ||
| 6 months | +24.87% | ||
| Current year | +29.41% | ||
| 1 year | +35.44% | ||
| 3 years | +13.53% | ||
| 5 years | -0.87% | ||
| 10 years | +140.71% |
Volumes
marketsDaily volume
397,052
Estimated daily volume
397,052
Avg. Volume 20 sessions
334,469
Daily volume ratio
1.19
Avg. Volume 20 sessions CAD
16,054,512
Avg. Volume 20 sessions USD
11,467,737.92
Record volume 1
9,590,392
Record volume 2
8,078,769
Record volume 3
5,156,539
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
23,467,418,929
Market Cap (USD)
23,467,418,929
Net sales (USD)
6,407,000,000
Number of employees
5,870
Sales / Employee (USD)
1,091,482
Free-Float
99.98 %
Free-Float capitalization (CAD)
7,466,337,405
Free-Float capitalization (USD)
10,424,350,958
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
49.7
Moving average 20 days
49.68
Moving average 50 days
47.76
Moving average 100 days
44.96
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-6.32%
RSI 9 days
44.71
RSI 14 days
51.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.76% | -5.59% | +35.44% | +13.53% | 23.47B | |
| +1.40% | +2.43% | -6.33% | +26.36% | 102B | |
| +3.05% | +2.44% | +25.54% | +32.96% | 28.92B | |
| +1.12% | -8.08% | +53.25% | +73.68% | 11.53B | |
| +0.58% | +2.97% | -4.00% | +4.70% | 11.24B | |
| +0.85% | +0.68% | +1.71% | +13.33% | 9.19B | |
| +2.30% | -1.57% | -15.78% | +63.98% | 7.8B | |
| +1.90% | -11.43% | +35.63% | +21.27% | 6.33B | |
| +0.75% | -.--% | -.--% | -.--% | 4.4B | |
| +4.71% | +10.56% | -18.94% | +90.37% | 3.09B | |
| Average | +1.39% | +0.68% | +10.65% | +34.02% | 20.82B | |
| Weighted average by Cap. | +1.16% | +1.16% | +7.45% | +28.36% |
Historical Quotes: Brookfield Renewable Partners L.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9.IRUe9QR9NDWsE6NQNpy6reOp4yLKXwG_3xjHihNQARY.DFl2pHM4B1npTMU0Ru7wyobPihCra0qMu3qW-FA6dGFpJk27W0lsT-5X7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 48.00 | 400 | 391,900 |
| 21:00:00 | 48.00 | 300 | 391,500 |
| 21:00:00 | 48.00 | 900 | 391,200 |
| 21:00:00 | 48.00 | 300 | 390,300 |
| 21:00:00 | 48.00 | 1,900 | 390,000 |
| 21:00:00 | 48.00 | 300 | 388,100 |
| 21:00:00 | 48.00 | 2,000 | 387,800 |
| 21:00:00 | 48.00 | 300 | 385,800 |
| 21:00:00 | 48.00 | 1,400 | 385,500 |
| 21:00:00 | 48.00 | 100 | 384,100 |
Course Extremes
| 1 week | 47.91 |  | 52.08 |
| 1 month | 45.5 | | 52.86 |
| Current year | 37.2 | | 52.86 |
| 1 year | 33.31 | | 52.86 |
| 3 years | 27.43 | | 52.86 |
| 5 years | 27.43 | | 53.09 |
| 10 years | 17.77 | | 63.39 |
Monthly variations
Annual variations
| 2026 | +29.41% | ||
| 2025 | +13.29% | ||
| 2024 | -5.95% | ||
| 2023 | +1.55% | ||
| 2022 | -24.34% | ||
| 2021 | -17.54% | ||
| 2020 | +70.86% | ||
| 2019 | +70.58% | ||
| 2018 | -19.31% | ||
| 2017 | +9.94% | ||
| 2016 | +9.87% | ||
| 2015 | +1.03% | ||
| 2014 | +28.86% | ||
| 2013 | -5.17% | ||
| 2012 | +8.17% | ||
| 2011 | +31.65% | ||
| 2010 | +7.45% | ||
| 2009 | +20.45% | ||
| 2008 | -22.24% | ||
| 2007 | +6.77% | ||
| 2006 | +5.79% | ||
| 2005 | -5.96% | ||
| 2004 | +11.30% | ||
| 2003 | +13.85% | ||
| 2002 | +13.66% | ||
| 2001 | +12.61% | ||
| 2000 | +20.20% | ||
| 1999 | -0.50% |
- Stock Market
- Stocks
- BEP.UN Stock
- Quotes Brookfield Renewable Partners L.P.
Select your edition
All financial news and data tailored to specific country editions
