|
Market Closed -
Toronto S.E.
21:00:00 03/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 42.30 CAD | +0.93% |
|
+2.99% | +14.05% |
| 10-15 | Brookfield Renewable Shareholders Approve Corporate Simplification Scheme | MT |
| 10-01 | UBS Adjusts Price Target on Brookfield Renewable Partners to $34 From $40, Keeps Buy Rating | MT |
Stock exchange
Toronto S.E.
BEP.UN 42.30 $
+0.93%
23.41M
$
Quotes 5-day view: Brookfield Renewable Partners L.P.
Delayed Quote Toronto S.E.
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | CA$40.50 | CA$40.60 | CA$40.02 | CA$41.91 | CA$42.30 |
| Volume | 228,288 | 296,478 | 469,933 | 595,318 | 553,334 |
| Change | -1.39% | +0.25% | -1.43% | +4.72% | +0.93% |
| Opening | CA$40.96 | CA$40.84 | CA$40.41 | CA$40.12 | CA$42.01 |
| High | CA$40.96 | CA$41.29 | CA$40.42 | CA$42.24 | CA$42.71 |
| Low | CA$40.05 | CA$40.34 | CA$39.55 | CA$40.10 | CA$41.92 |
Performance
| 1 day | +0.93% | ||
| 1 week | +2.99% | ||
| Current month | +5.70% | ||
| 1 month | +4.70% | ||
| 3 months | -7.92% | ||
| 6 months | -6.73% | ||
| Current year | +14.05% | ||
| 1 year | -4.49% | ||
| 3 years | +34.24% | ||
| 5 years | -14.37% | ||
| 10 years | +104.84% |
Volumes
marketsDaily volume
553,334
Estimated daily volume
553,334
Avg. Volume 20 sessions
396,608
Daily volume ratio
1.4
Avg. Volume 20 sessions CAD
16,776,518.4
Avg. Volume 20 sessions USD
12,010,309.52
Record volume 1
9,590,392
Record volume 2
8,078,769
Record volume 3
5,156,539
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
20,677,356,441
Market Cap (USD)
20,677,356,441
Net sales (USD)
6,407,000,000
Number of employees
5,870
Sales / Employee (USD)
1,091,482
Free-Float
99.93%
Free-Float capitalization (CAD)
6,475,551,277
Free-Float capitalization (USD)
9,063,375,834
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
41.07
Moving average 20 days
40.68
Moving average 50 days
41.62
Moving average 100 days
44.33
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
+4.80%
STIM
RSI 9 days
61.04
RSI 14 days
55.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | +2.99% | -4.49% | +34.24% | 20.68B | |
| +6.49% | +2.58% | +57.97% | - | 242B | |
| -0.82% | +2.32% | +3.12% | +42.02% | 177B | |
| +2.06% | +2.18% | +26.50% | +112.96% | 165B | |
| -0.91% | +1.19% | +0.64% | +33.19% | 108B | |
| +1.22% | +0.10% | +5.48% | +31.48% | 109B | |
| +2.59% | +2.50% | +6.77% | +55.60% | 104B | |
| -1.46% | +1.37% | +2.30% | +40.13% | 98.64B | |
| +2.39% | +1.71% | -30.26% | +124.99% | 93.32B | |
| -0.36% | -0.34% | +8.29% | +62.90% | 70.71B | |
| Average | +0.84% | +1.69% | +7.63% | +59.72% | 118.77B | |
| Weighted average by Cap. | +0.69% | +1.73% | +15.32% | +63.02% |
Historical Quotes: Brookfield Renewable Partners L.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
102a4c6260ff4992e00247cbf.uIftBItlbZSaiQJQarZkT9CB4N8VbIRYOW0LrYZqdVU.zrDVStszO9v2uHY2IfsQO7ishJ4sAbJsXxx53OoBN2LCzaQw4xwJ5qK5Qw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 42.30 | 200 | 549,800 |
| 21:00:00 | 42.30 | 500 | 549,600 |
| 21:00:00 | 42.30 | 400 | 549,100 |
| 21:00:00 | 42.30 | 500 | 548,700 |
| 21:00:00 | 42.30 | 300 | 548,200 |
| 21:00:00 | 42.30 | 100 | 547,900 |
| 21:00:00 | 42.30 | 800 | 547,800 |
| 21:00:00 | 42.30 | 100 | 547,000 |
| 21:00:00 | 42.30 | 400 | 546,900 |
| 21:00:00 | 42.30 | 700 | 546,500 |
Price Extremes
| 1 week | 39.55 |  | 42.71 |
| 1 month | 39.48 | | 42.71 |
| Current year | 37.2 | | 52.86 |
| 1 year | 36.64 | | 52.86 |
| 3 years | 27.5 | | 52.86 |
| 5 years | 27.43 | | 53.09 |
| 10 years | 17.77 | | 63.39 |
Monthly variations
Annual variations
| 2026 | +14.05% | ||
| 2025 | +13.29% | ||
| 2024 | -5.95% | ||
| 2023 | +1.55% | ||
| 2022 | -24.34% | ||
| 2021 | -17.54% | ||
| 2020 | +70.86% | ||
| 2019 | +70.58% | ||
| 2018 | -19.31% | ||
| 2017 | +9.94% | ||
| 2016 | +9.87% | ||
| 2015 | +1.03% | ||
| 2014 | +28.86% | ||
| 2013 | -5.17% | ||
| 2012 | +8.17% | ||
| 2011 | +31.65% | ||
| 2010 | +7.45% | ||
| 2009 | +20.45% | ||
| 2008 | -22.24% | ||
| 2007 | +6.77% | ||
| 2006 | +5.79% | ||
| 2005 | -5.96% | ||
| 2004 | +11.30% | ||
| 2003 | +13.85% | ||
| 2002 | +13.66% | ||
| 2001 | +12.61% | ||
| 2000 | +20.20% | ||
| 1999 | -0.50% |
- Stock Market
- Stocks
- BEP.UN Stock
- Quotes Brookfield Renewable Partners L.P.
Select your edition
All financial news and data tailored to specific country editions
