|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.68 CAD | +3.02% |
|
+4.43% | +25.86% |
| 07-07 | Avaada Group Founder Seeking $750 Million Loan to Refinance Debt | MT |
| 06-12 | UBS Adjusts Price Target on Brookfield Renewable Partners to $40 From $39, Maintains Buy Rating | MT |
Quotes 5-day view: Brookfield Renewable Partners L.P.
Delayed Quote Toronto S.E.
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$44.70 | CA$44.56 | CA$45.08 | CA$45.37 | CA$45.31 |
| Volume | 250,188 | 259,120 | 263,920 | 136,366 | 1,494,854 |
| Change | -2.30% | -0.31% | +1.17% | +0.64% | -0.13% |
| Opening | CA$45.98 | CA$44.47 | CA$44.60 | CA$45.02 | CA$45.90 |
| High | CA$45.98 | CA$44.91 | CA$45.80 | CA$45.44 | CA$47.88 |
| Low | CA$44.41 | CA$44.10 | CA$44.60 | CA$44.53 | CA$44.76 |
Performance
| 1 day | +3.02% | ||
| 1 week | +4.43% | ||
| Current month | -5.08% | ||
| 1 month | -7.12% | ||
| 3 months | +0.84% | ||
| 6 months | +20.15% | ||
| Current year | +25.86% | ||
| 1 year | +24.51% | ||
| 3 years | +18.30% | ||
| 5 years | -3.61% | ||
| 10 years | +114.57% |
Volumes
marketsDaily volume
714,139
Estimated daily volume
714,139
Avg. Volume 20 sessions
311,218
Daily volume ratio
2.29
Avg. Volume 20 sessions CAD
14,527,656.24
Avg. Volume 20 sessions USD
10,305,919.34
Record volume 1
9,590,392
Record volume 2
8,078,769
Record volume 3
5,156,539
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
21,958,969,852
Market Cap (USD)
21,958,969,852
Net sales (USD)
6,407,000,000
Number of employees
5,870
Sales / Employee (USD)
1,091,482
Free-Float
99.98 %
Free-Float capitalization (CAD)
6,921,666,956
Free-Float capitalization (USD)
9,754,289,941
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
45
Moving average 20 days
47.23
Moving average 50 days
48.44
Moving average 100 days
46.58
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
37.38
RSI 14 days
37.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.02% | +4.43% | +24.51% | +18.30% | 21.96B | |
| -0.52% | +0.91% | -1.43% | +33.98% | 105B | |
| -5.50% | +3.34% | +32.52% | +32.21% | 28.88B | |
| -7.19% | +13.60% | +72.38% | +108.44% | 14.25B | |
| +0.43% | +4.74% | +0.86% | +11.75% | 11.73B | |
| +1.76% | +3.04% | 0.00% | +8.56% | 8.74B | |
| -0.04% | +1.47% | -7.04% | +70.74% | 8.36B | |
| +1.42% | +6.37% | +18.63% | +15.65% | 5.98B | |
| +0.75% | -.--% | -.--% | -.--% | 4.4B | |
| +1.88% | +5.00% | -7.00% | -26.44% | 1.79B | |
| Average | -0.40% | +2.57% | +13.34% | +27.32% | 21.12B | |
| Weighted average by Cap. | -1.02% | +2.15% | +11.40% | +34.56% |
Historical Quotes: Brookfield Renewable Partners L.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
654e9753330f7d0434.0QKWtq2SWe8cL-Cby6Wy8lRryQ7AXoDVNz3hFIxwL10.tDPB5vv1NaJOGdOqotH1mTNYnlmvMNCzDnrSTqEhGQiJV_r4ndgeuVpwrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 46.68 | 100 | 710,400 |
| 21:00:00 | 46.68 | 100 | 710,300 |
| 21:00:00 | 46.68 | 500 | 710,200 |
| 21:00:00 | 46.68 | 1,300 | 709,700 |
| 21:00:00 | 46.68 | 900 | 708,400 |
| 21:00:00 | 46.68 | 900 | 707,500 |
| 21:00:00 | 46.68 | 1,900 | 706,600 |
| 21:00:00 | 46.68 | 1,800 | 704,700 |
| 21:00:00 | 46.68 | 1,800 | 702,900 |
| 21:00:00 | 46.68 | 1,200 | 701,100 |
Course Extremes
| 1 week | 44.1 |  | 47.88 |
| 1 month | 44.1 | | 51.34 |
| Current year | 37.2 | | 52.86 |
| 1 year | 33.31 | | 52.86 |
| 3 years | 27.43 | | 52.86 |
| 5 years | 27.43 | | 53.09 |
| 10 years | 17.77 | | 63.39 |
Monthly variations
Annual variations
| 2026 | +22.16% | ||
| 2025 | +13.29% | ||
| 2024 | -5.95% | ||
| 2023 | +1.55% | ||
| 2022 | -24.34% | ||
| 2021 | -17.54% | ||
| 2020 | +70.86% | ||
| 2019 | +70.58% | ||
| 2018 | -19.31% | ||
| 2017 | +9.94% | ||
| 2016 | +9.87% | ||
| 2015 | +1.03% | ||
| 2014 | +28.86% | ||
| 2013 | -5.17% | ||
| 2012 | +8.17% | ||
| 2011 | +31.65% | ||
| 2010 | +7.45% | ||
| 2009 | +20.45% | ||
| 2008 | -22.24% | ||
| 2007 | +6.77% | ||
| 2006 | +5.79% | ||
| 2005 | -5.96% | ||
| 2004 | +11.30% | ||
| 2003 | +13.85% | ||
| 2002 | +13.66% | ||
| 2001 | +12.61% | ||
| 2000 | +20.20% | ||
| 1999 | -0.50% |
- Stock Market
- Stocks
- BEP.UN Stock
- Quotes Brookfield Renewable Partners L.P.
Select your edition
All financial news and data tailored to specific country editions
