Quotes Brookfield Renewable Partners L.P. Toronto S.E.
Stocks
BEP.PR.R
BMG162582644
Electric Utilities
|
Market Closed -
Toronto S.E.
20:56:13 13/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 23.05 CAD | -0.22% |
|
+1.68% | +0.57% |
| 10-01 | UBS Adjusts Price Target on Brookfield Renewable Partners to $34 From $40, Keeps Buy Rating | MT |
| 09-30 | Brookfield Renewable Partners Positioned for 'Industry-Leading' Returns, RBC Says | MT |
Stock exchange
Toronto S.E.
BEP.PR.R 23.05 $
-0.22%
99.16K
$
Quotes 5-day view: Brookfield Renewable Partners L.P.
Delayed Quote Toronto S.E.
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$22.67 | CA$22.80 | CA$22.60 | CA$23.10 | CA$23.05 |
| Volume | 610 | 4,201 | 4,970 | 9,567 | 4,302 |
| Change | +0.31% | +0.57% | -0.88% | +2.21% | -0.22% |
| Opening | CA$22.64 | CA$22.77 | CA$22.80 | CA$22.78 | CA$22.97 |
| High | CA$22.67 | CA$22.80 | CA$22.80 | CA$23.29 | CA$23.25 |
| Low | CA$22.64 | CA$22.69 | CA$22.60 | CA$22.78 | CA$22.97 |
Performance
| 1 day | -0.22% | ||
| 1 week | +1.68% | ||
| Current month | +4.06% | ||
| 1 month | -3.60% | ||
| 3 months | -5.34% | ||
| 6 months | -4.28% | ||
| Current year | +0.57% | ||
| 1 year | +1.54% | ||
| 3 years | +47.47% |
Volumes
marketsDaily volume
4,302
Estimated daily volume
4,302
Avg. Volume 20 sessions
3,648
Daily volume ratio
1.18
Avg. Volume 20 sessions CAD
84,086.4
Avg. Volume 20 sessions USD
58,860.48
Record volume 1
311,625
Record volume 2
238,554
Record volume 3
196,094
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
19,601,001,421
Market Cap (USD)
19,601,001,421
Net sales (USD)
6,407,000,000
Number of employees
5,870
Sales / Employee (USD)
1,091,482
Free-Float
99.96%
Free-Float capitalization (CAD)
6,049,760,952
Free-Float capitalization (USD)
8,594,532,399
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
22.84
Moving average 20 days
20.88
Moving average 50 days
22.78
Moving average 100 days
23.83
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-9.43%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
+3.38%
STIM
RSI 9 days
52.88
RSI 14 days
51.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | +1.68% | +1.54% | +47.47% | 19.6B | |
| +0.73% | -2.45% | +54.88% | - | 267B | |
| -0.37% | +0.44% | -7.21% | +43.55% | 163B | |
| +0.12% | +3.06% | +28.78% | +105.14% | 157B | |
| -0.78% | +2.14% | +4.89% | +28.19% | 107B | |
| +0.65% | -1.53% | -22.35% | +160.17% | 105B | |
| +1.23% | +3.12% | -10.17% | +32.40% | 101B | |
| +0.53% | +3.75% | +7.19% | +57.61% | 100B | |
| +0.42% | +2.19% | -6.27% | +33.28% | 92.15B | |
| +1.14% | +3.27% | +7.58% | +68.73% | 68.4B | |
| Average | +0.04% | +1.59% | +5.89% | +64.06% | 118.01B | |
| Weighted average by Cap. | -0.16% | +0.92% | +13.43% | +66.95% |
Historical Quotes: Brookfield Renewable Partners L.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d50f17e5cba9c951e69d78.Vjc95tFz1zZKBEmF4awWyhReWu5oM8wY1Yi-IV4dWk0.PgQLj5IbpGUHbSTTh-NhsH9vbYcvWfkur8PxaDJlL38uYnHRsjmyBXxVCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:56:13 | 23.05 | 200 | 4,300 |
| 20:56:13 | 23.05 | 200 | 4,100 |
| 20:50:09 | 23.21 | 300 | 3,900 |
| 20:50:09 | 23.21 | 100 | 3,600 |
| 19:33:39 | 23.20 | 2,000 | 3,500 |
| 17:17:46 | 23.08 | 200 | 1,500 |
| 15:45:13 | 23.25 | 1,000 | 1,300 |
| 14:30:00 | 22.97 | 100 | 300 |
Price Extremes
| 1 week | 22.6 |  | 23.29 |
| 1 month | 22.15 | | 23.87 |
| Current year | 22.15 | | 24.83 |
| 1 year | 22.15 | | 24.83 |
| 3 years | 14.99 | | 24.83 |
| 5 years | 14.99 | | 24.83 |
| 10 years | 14.99 | | 24.83 |
Monthly variations
Annual variations
| 2026 | +0.57% | ||
| 2025 | +14.60% | ||
| 2024 | +17.65% | ||
| 2023 | -10.29% | ||
| 2022 | -20.38% |
- Stock Market
- Stocks
- BEP.UN Stock
- BEP.PR.R Stock
- Quotes Brookfield Renewable Partners L.P.
Select your edition
All financial news and data tailored to specific country editions
