Quotes Brookfield Renewable Partners L.P. NYSE

Stocks

BEP

BMG162581083

Electric Utilities

Real-time Estimate Cboe BZX 18:07:01 10/09/2026 BST			5-day change	1st Jan Change
30.70 ^USD	-1.59%		-0.87%	+14.31%

08-21	Brookfield Renewable Partners Issuing C$750 Million of Green Bonds	MT
08-21	Brookfield Renewable Partners ULC Agrees To Issue CAD 750 Million Of Green Bonds	CI

Stock exchange

NYSE BEP 30.81 $ -1.25% 8.85M $

Markets		Price	Change	Volumes
Toronto S.E.	BEP.UN	42.57CAD	-1.44%	2.48M $
NYSE	BEP	30.81USD	-1.25%	8.85M $
CBOE	BEP	30.70USD	-1.70%	845K $
Toronto S.E.	BEP.PR.M	26.03CAD	-0.23%	150K $
NYSE	BEP.PRA	16.70USD	-0.60%	63.74K $
CBOE	BEP.PRA	16.70USD	-1.18%	3.77K $
Toronto S.E.	BEP.PR.R	23.85CAD	-0.62%	143K $

Quotes 5-day view: Brookfield Renewable Partners L.P.

Delayed Quote NYSE

Brookfield Renewable Partners L.P.(BEP) : Historical Chart (5-day)

	03/09/2026	04/09/2026	08/09/2026	09/09/2026	10/09/2026
Last	US$31.10	US$31.41	US$32.13	US$31.20	US$30.81
Volume	1,193,396	717,157	1,144,517	1,488,173	287,232
Change	+0.23%	+1.00%	+2.29%	-2.89%	-1.59%
Opening	US$31.54	US$31.24	US$31.46	US$32.06	US$30.91
High	US$31.54	US$31.45	US$32.63	US$32.24	US$31.08
Low	US$30.53	US$31.12	US$31.36	US$31.20	US$30.55

Performance

1 day	-1.46%
1 week	-0.87%
Current month	-2.50%
1 month	-5.60%
3 months	-12.59%
6 months	+0.36%
Current year	+14.31%
1 year	+22.63%
3 years	+24.41%
5 years	-23.08%
10 years	+92.05%

Volumes

markets

Daily volume

287,232

Estimated daily volume

554,465

Avg. Volume 20 sessions

702,408

Daily volume ratio

0.79

Avg. Volume 20 sessions USD

21,567,437.64

Record volume 1

4,162,587

Record volume 2

4,073,406

Record volume 3

3,299,427

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

21,392,575,915

Net sales (USD)

6,407,000,000

Number of employees

5,870

Sales / Employee (USD)

1,091,482

Free-Float

99.98 %

Free-Float capitalization (USD)

9,381,845,614

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

31.39

Moving average 20 days

32.78

Moving average 50 days

32.82

Moving average 100 days

33.84

Price spread / (MMA5)

+2.22%

Price spread / (MMA20)

+6.74%

Price spread / (MMA50)

+6.87%

Price spread / (MMA100)

+10.20%

STIM

RSI 9 days

49.27

RSI 14 days

46.95

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BROOKFIELD RENEWABLE PARTNERS L.P.	-1.59%	-0.87%	+22.63%	+24.41%	21.39B
CHINA YANGTZE POWER CO., LTD.	+0.14%	-2.19%	+0.29%	+28.62%	102B
AXIA ENERGIA SA	+7.71%	+0.23%	+22.46%	+58.98%	30.94B
BROOKFIELD RENEWABLE PARTNERS L.P.	-1.44%	-0.79%	+21.94%	+26.10%	21.39B
SICHUAN CHUANTOU ENERGY CO.LTD	+1.07%	-0.12%	+8.40%	+7.96%	11.51B
GUANGXI GUIGUAN ELECTRIC POWERCO.,LTD.	-0.50%	-2.85%	+54.69%	+75.84%	11.69B
MERIDIAN ENERGY LIMITED	-0.75%	-4.71%	-8.52%	+1.74%	8.19B
NHPC LIMITED	-0.44%	+0.93%	-2.83%	+44.60%	8.1B
CHINA SOUTHERN POWER GRID ENERGY STORAGE CO., LTD.	-0.56%	-1.11%	+6.04%	+27.37%	5.97B
FEDERAL HYDRO-GENERATING COMPANY - RUSHYDRO	+0.75%	-.--%	-.--%	-.--%	4.4B
Average	+0.44%	+0.66%	+12.51%	+29.56%	22.59B
Weighted average by Cap.	+0.82%	+0.28%	+10.43%	+32.54%

See all sector performances

Historical Quotes: Brookfield Renewable Partners L.P.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

576.gjZECizJCYHoTu0gJvhPZD5W-H4sYPgiM-z0gG1WQkY.5lgQOUideLCDDb11U7suO3cZ1Ut0E5FoQK6F7BovFT-zRhBCQf8kz9E51Q

Date	Price	Volume	Total
17:51:55	30.81	100	244,233
17:51:27	30.80	100	244,133
17:49:49	30.83	100	244,033
17:49:49	30.83	100	243,933
17:49:49	30.83	100	243,833
17:49:49	30.83	100	243,733
17:49:40	30.81	100	243,633
17:49:00	30.80	100	243,533
17:48:45	30.81	100	243,433
17:48:44	30.79	100	243,333

Chart

Duration

Period

Chart Brookfield Renewable Partners L.P.

More charts

Price Extremes

1 week	30.55	32.63
1 month	30.53	35.56
Current year	26.71	38.12
1 year	24.8	38.12
3 years	19.29	38.12
5 years	19.29	41.95
10 years	13.07	49.87

Monthly variations

Annual variations

2026	+15.68%
2025	+18.34%
2024	-13.28%
2023	+3.71%
2022	-29.20%
2021	-17.06%
2020	+73.51%
2019	+80.04%
2018	-25.81%
2017	+17.54%
2016	+13.45%
2015	-15.36%
2014	+18.23%
2013	-10.68%
2012	+9.77%
2011	+0.52%