Stock BEP BROOKFIELD RENEWABLE PARTNERS L.P.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Brookfield Renewable Partners L.P. Nyse

Equities

BEP

BMG162581083

Electric Utilities

Real-time Estimate Cboe BZX
Other stock markets
 20:28:46 16/05/2024 BST 		5-day change 1st Jan Change
27.98 USD -0.02% Intraday chart for Brookfield Renewable Partners L.P. +1.52% +6.47%
05-06 National Bank Lifts Brookfield Renewable to US$30, Maintains Outperform MT
05-06 RBC Raises Brookfield Renewable Target to US$31, Maintains Outperform MT

Quotes 5-day view

Delayed Quote Nyse
Brookfield Renewable Partners L.P.(BEP) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 27.93 $ 27.33 $ 26.73 $ 27.99 $ 27.99 $
Volume 524 727 822 272 810 066 497 681 195 454
Change +1.34% -2.15% -2.20% +4.71% -0.02%
Opening 27.79 27.92 27.32 27.19 27.9
High 28.32 28.25 27.51 28.00 28.18
Low 27.49 27.32 26.51 26.99 27.85

Performance

1 day-0.02%
1 week+1.52%
Current month+33.17%
1 month+39.83%
3 months+17.07%
6 months+12.32%
Current year+6.47%
1 year-12.23%
3 years-24.24%
5 years+64.67%
10 years+76.94%

Volumes

markets
Daily volume
195 454
Estimated daily volume
221 590
Avg. Volume 20 sessions
804 227
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
22 506 292.60
Record volume 1
3 299 427
Record volume 2
2 621 724
Record volume 3
2 605 420
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
13 545 464 619
Net sales (USD)
5 038 000 000
Number of employees
4 770
Sales / Employee (USD)
1 056 184
Free-Float
87.73 %
Free-Float capitalization (USD)
7 962 385 683
Average Daily Capital Traded
0.17%

Highs and lows

1 week
26.51
Extreme 26.51
28.32
1 month
19.95
Extreme 19.95
28.32
Current year
19.92
Extreme 19.92
28.32
1 year
19.92
Extreme 19.92
32.28
3 years
19.92
Extreme 19.92
41.95
5 years
16.05
Extreme 16.048
49.87
10 years
10.86
Extreme 10.8587
49.87

Indicators

Moving average 5 days
27.51
Moving average 20 days
23.71
Moving average 50 days
23.04
Moving average 100 days
24.09
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-15.28%
Price spread / (MMA50)
-17.66%
Price spread / (MMA100)
-13.94%
STIM
RSI 9 days
67.46
RSI 14 days
67.15

Sector Comparison - Hydroelectric & Tidal Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
BROOKFIELD RENEWABLE PARTNERS L.P. Stock Brookfield Renewable Partners L.P.
-0.02%+1.52%+6.47%-12.23% 13.55B
CHINA YANGTZE POWER CO., LTD. Stock China Yangtze Power Co., Ltd.
-0.24%+0.43%+8.91%+10.52% 86.33B
CENTRAIS ELETRICAS BRASILEIRAS S.A. Stock Centrais Eletricas Brasileiras S.A.
+5.29%+1.82%-8.39%+8.77% 16.98B
NHPC LIMITED Stock NHPC Limited
+0.82%-0.66%+52.01%+123.44% 11.73B
SICHUAN CHUANTOU ENERGY CO.LTD Stock Sichuan Chuantou Energy Co.Ltd
-1.30%+1.33%+10.45%+12.91% 11.42B
GUANGXI GUIGUAN ELECTRIC POWERCO.,LTD. Stock Guangxi Guiguan Electric PowerCo.,Ltd.
-2.69%0.00%+17.33%+13.04% 7.29B
MERCURY NZ LIMITED Stock Mercury NZ Limited
+2.65%+4.44%-0.15%+2.81% 5.46B
CHINA SOUTHERN POWER GRID ENERGY STORAGE CO., LTD. Stock China Southern Power Grid Energy Storage Co., Ltd.
-1.48%+7.35%+8.11%-22.81% 4.79B
FEDERAL HYDRO-GENERATING COMPANY - RUSHYDRO Stock Federal Hydro-Generating Company - RusHydro
+0.75%-.--%-.--%-.--% 3.89B
CHONGQING THREE GORGES WATER CONSERVANCY AND ELECTRIC POWER CO., LTD. Stock Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
-0.67%-1.73%-1.73%-19.48% 1.95B
CELSIA COLOMBIA S.A. E.S.P. Stock Celsia Colombia S.A. E.S.P.
0.00%0.00%0.00%0.00% 1.84B
GEPIC ENERGY DEVELOPMENT CO., LTD. Stock GEPIC Energy Development Co., Ltd.
-2.49%+5.37%+19.75%+25.38% 1.52B
NATURENERGIE HOLDING AG Stock naturenergie holding AG
+1.03%-1.26%+0.77%-11.14% 1.42B
ARENDALS FOSSEKOMPANI ASA Stock Arendals Fossekompani ASA
-2.86%-3.39%+7.16%-21.86% 932M
SICHUAN MINGXING ELECTRIC POWER CO., LTD. Stock Sichuan Mingxing Electric Power Co., Ltd.
+3.66%+27.61%+37.93%+26.22% 849M
MANAWA ENERGY LIMITED Stock Manawa Energy Limited
+4.44%-0.24%-1.40%-15.06% 773M
Average+0.43%+0.68%+9.83%+7.53%
Weighted average by Cap.+0.32%-0.50%+9.80%+14.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1bd4f6de3219d8d046bbbb2b2c5042.ne6HVz-iU5Ya6vGG5BHuun2JMZtW2dfWqesg6dKoilU.x7HeZlDvMPBC05LprFeX_BbBWvMMqOOd4YF1iIDDuj3Npu5nXtcD4k-sng
DatePriceVolumeDaily volume
20:13:51 27.99 153 169,727
20:13:40 28 120 169,574
20:13:39 27.98 100 169,454
20:13:39 27.99 100 169,354
20:13:38 27.98 100 169,254
20:13:38 27.98 100 169,154
20:12:46 27.98 100 169,054
20:11:10 27.98 100 168,954
20:10:48 27.98 100 168,854
20:09:56 28 164 168,754

Chart Brookfield Renewable Partners L.P.

Chart Brookfield Renewable Partners L.P.
More charts

Monthly variations

Annual change

2024+6.51%
2023+3.71%
2022-29.20%
2021-17.06%
2020+73.51%
2019+80.04%
2018-25.81%
2017+17.54%
2016+13.45%
2015-15.36%
2014+18.23%
2013-10.68%
2012+9.77%
2011+0.52%
  1. Stock Market
  2. Equities
  3. BEP.UN Stock
  4. BEP Stock
  5. Quotes Brookfield Renewable Partners L.P.