|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.74 USD | +0.29% |
|
-5.03% | -4.46% |
Quotes 5-day view: Brookfield Renewable Corporation
End-of-day quote NYSE
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 37.49 $ | 37.68 $ | 36.49 $ | 36.63 $ | 36.63 $ |
| Volume | 1,339,392 | 1,035,591 | 1,629,769 | 1,759,492 | 1,759,441 |
| Change | -3.53% | +0.51% | -3.16% | +0.38% | +0.29% |
| Opening | 38.62 $ | 37.83 $ | 37.57 $ | 36.92 $ | 36.92 $ |
| High | 38.84 $ | 38.02 $ | 37.81 $ | 37.10 $ | 37.10 $ |
| Low | 37.28 $ | 37.34 $ | 36.34 $ | 36.09 $ | 36.09 $ |
Performance
| 1 day | +0.67% | ||
| 1 week | -5.03% | ||
| Current month | -8.38% | ||
| 1 month | +0.85% | ||
| 3 months | -6.60% | ||
| 6 months | -5.13% | ||
| Current year | -4.46% | ||
| 1 year | +13.44% | ||
| 3 years | +10.80% | ||
| 5 years | -12.05% |
Volumes
marketsDaily volume
1,759,441
Avg. Volume 20 sessions
1,542,920
Avg. Volume 20 sessions USD
56,995,464.8
Record volume 1
15,446,330
Record volume 2
8,435,283
Record volume 3
6,038,280
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
12,531,957,431
Net sales (CAD)
5,056,696,480
Net sales (USD)
3,617,507,354
Number of employees
2,411
Sales / Employee (CAD)
2,097,344
Sales / Employee (USD)
1,500,418
Free-Float
39.17 %
Free-Float capitalization (USD)
5,406,503,678
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
37.43
Moving average 20 days
38.14
Moving average 50 days
38.92
Moving average 100 days
40.06
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
+8.45%
STIM
RSI 9 days
34.79
RSI 14 days
39.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | -5.03% | +13.44% | +10.80% | 12.53B | |
| -2.75% | +2.00% | +14.42% | -29.86% | 8.71B | |
| -2.32% | -2.02% | +69.16% | +58.49% | 8.52B | |
| +1.59% | +0.95% | +6.45% | +22.22% | 5.89B | |
| -1.72% | -13.09% | -21.87% | -56.15% | 1.06B | |
| 0.00% | +4.76% | +162.25% | +17.86% | 1.05B | |
| 0.00% | -0.43% | +21.49% | - | 848M | |
| -1.97% | -6.88% | +2.05% | -95.17% | 694M | |
| +0.23% | -3.77% | +60.59% | +147.38% | 663M | |
| +1.48% | +3.01% | +17.09% | -27.51% | 622M | |
| Average | -0.48% | -1.27% | +34.51% | +5.34% | 4.06B | |
| Weighted average by Cap. | -0.70% | -0.85% | +28.06% | +12.05% |
Historical Quotes: Brookfield Renewable Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 36.09 |  | 38.84 |
| 1 month | 35.64 | | 40.54 |
| Current year | 34.4 | | 45.18 |
| 1 year | 31.19 | | 45.18 |
| 3 years | 21.35 | | 45.18 |
| 5 years | 21.35 | | 45.43 |
| 10 years | 21.35 | | 63.31 |
Monthly variations
Annual variations
| 2026 | -4.46% | ||
| 2025 | +38.61% | ||
| 2024 | -3.92% | ||
| 2023 | +4.54% | ||
| 2022 | -25.22% | ||
| 2021 | -36.79% | ||
| 2020 | +104.03% |
- Stock Market
- Stocks
- BEPC Stock
- Quotes Brookfield Renewable Corporation
Select your edition
All financial news and data tailored to specific country editions
