|
End-of-day quote
NYSE
16/10/2026
|
5-day change | 1st Jan Change | ||
| 28.67 USD | -0.90% |
|
-3.24% | -25.22% |
| 09-24 | Colombia's Isagen sells power assets to EDF, BTG Pactual | RE |
| 09-21 | Brazil's Patria Investment, Ashmore's Colombia branch sell solar plant to Isagen | RE |
Stock exchange
NYSE
BEPC 28.67 $
-0.90%
60.74M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEPC | 40.11CAD | -1.13% | 13.81M $ | ||
NYSE
| BEPC | 28.42USD | -0.87% | 46.42M $ | |
| BEPC | 28.67USD | -0.90% | 60.74M $ | ||
|
Toronto S.E.
| BEPC | 40.11CAD | -1.13% | 13.81M $ | |
|
CBOE
| BEPC | 28.42USD | -0.91% | 2.14M $ | |
|
Tradegate
| D09 | 25.36EUR | -0.63% | 10.14K € | |
|
Deutsche Boerse AG
| D09 | 25.22EUR | +2.27% | 0 € | |
|
Boerse Muenchen
| D09 | 25.43EUR | -0.74% | 0 € | |
|
Börse Stuttgart
| D09 | 25.32EUR | -0.51% | 0 € |
Quotes 5-day view: Brookfield Renewable Corporation
End-of-day quote NYSE| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | US$28.93 | US$28.16 | US$28.93 | US$28.67 | US$28.42 |
| Volume | 2,744,561 | 2,108,101 | 2,554,176 | 2,118,472 | 1,632,278 |
| Change | -1.26% | -2.66% | +2.73% | -0.90% | -0.87% |
| Opening | US$29.09 | US$28.46 | US$28.15 | US$29.02 | US$28.75 |
| High | US$29.35 | US$28.71 | US$29.03 | US$29.19 | US$28.82 |
| Low | US$28.42 | US$28.04 | US$28.09 | US$28.63 | US$28.29 |
Performance
| 1 day | -0.90% | ||
| 1 week | -3.24% | ||
| Current month | +1.59% | ||
| 1 month | -4.21% | ||
| 3 months | -15.45% | ||
| 6 months | -33.05% | ||
| Current year | -25.22% | ||
| 1 year | -28.25% | ||
| 3 years | +26.24% | ||
| 5 years | -27.64% |
Volumes
marketsDaily volume
2,118,472
Avg. Volume 20 sessions
2,079,328
Avg. Volume 20 sessions USD
59,614,333.76
Record volume 1
15,446,330
Record volume 2
8,435,283
Record volume 3
6,038,280
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,900,910,730
Net sales (CAD)
5,056,696,480
Net sales (USD)
3,581,152,447
Number of employees
2,411
Sales / Employee (CAD)
2,097,344
Sales / Employee (USD)
1,485,339
Free-Float
39.68%
Free-Float capitalization (USD)
4,324,131,907
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
28.8
Moving average 20 days
28.89
Moving average 50 days
31.04
Moving average 100 days
33.54
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+8.27%
Price spread / (MMA100)
+16.99%
STIM
RSI 9 days
43.75
RSI 14 days
42.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | -3.24% | -28.25% | +26.24% | 9.9B | |
| -1.39% | -9.58% | +51.41% | - | 245B | |
| -2.04% | +1.02% | -7.52% | +46.83% | 166B | |
| -2.12% | -0.14% | +25.25% | +104.53% | 158B | |
| +0.54% | +1.90% | +5.09% | +28.71% | 107B | |
| -2.09% | +3.60% | -8.72% | +34.04% | 105B | |
| -1.90% | +1.64% | +5.80% | +58.08% | 103B | |
| -3.01% | -11.70% | -31.90% | +126.75% | 96.15B | |
| -1.81% | +2.25% | -7.20% | +35.24% | 94.71B | |
| -1.90% | +1.56% | +6.12% | +65.92% | 69.21B | |
| Average | -1.66% | +0.41% | +1.01% | +58.48% | 115.5B | |
| Weighted average by Cap. | -1.71% | -0.28% | +10.37% | +62.99% |
Historical Quotes: Brookfield Renewable Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.04 |  | 29.35 |
| 1 month | 27.57 | | 30.42 |
| Current year | 27.57 | | 45.18 |
| 1 year | 27.57 | | 45.18 |
| 3 years | 21.35 | | 45.18 |
| 5 years | 21.35 | | 45.18 |
| 10 years | 21.35 | | 63.31 |
Monthly variations
Annual variations
| 2026 | -25.87% | ||
| 2025 | +38.61% | ||
| 2024 | -3.92% | ||
| 2023 | +4.54% | ||
| 2022 | -25.22% | ||
| 2021 | -36.79% | ||
| 2020 | +104.03% |
- Stock Market
- Stocks
- BEPC Stock
- Quotes Brookfield Renewable Corporation
Select your edition
All financial news and data tailored to specific country editions
