|
End-of-day quote
NYSE
28/09/2026
|
5-day change | 1st Jan Change | ||
| 27.97 USD | -1.76% |
|
-6.61% | -27.05% |
| 09-24 | Colombia's Isagen sells power assets to EDF, BTG Pactual | RE |
| 09-21 | Brazil's Patria Investment, Ashmore's Colombia branch sell solar plant to Isagen | RE |
Stock exchange
NYSE
BEPC 27.97 $
-1.76%
56.55M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEPC | 39.64CAD | -1.71% | 13.24M $ | ||
NYSE
| BEPC | 27.97USD | -1.76% | 56.55M $ | |
| BEPC | 27.97USD | -1.76% | 56.55M $ | ||
|
Toronto S.E.
| BEPC | 39.64CAD | -1.71% | 13.24M $ | |
|
CBOE
| BEPC | 27.96USD | -1.79% | 2.91M $ | |
|
Tradegate
| D09 | 24.60EUR | -1.56% | 20.98K € | |
|
Deutsche Boerse AG
| D09 | 24.60EUR | -0.36% | 8.86K € | |
|
Boerse Muenchen
| D09 | 24.70EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| D09 | 24.48EUR | -1.96% | 0 € |
Quotes 5-day view: Brookfield Renewable Corporation
End-of-day quote NYSE| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | US$30.00 | US$29.22 | US$28.38 | US$28.47 | US$27.97 |
| Volume | 1,402,047 | 1,274,041 | 2,064,758 | 1,598,028 | 2,021,803 |
| Change | +0.17% | -2.60% | -2.87% | +0.32% | -1.76% |
| Opening | US$29.94 | US$29.96 | US$29.02 | US$28.50 | US$28.23 |
| High | US$30.42 | US$30.24 | US$29.11 | US$28.87 | US$28.50 |
| Low | US$29.86 | US$29.20 | US$28.09 | US$28.41 | US$27.63 |
Performance
| 1 day | -1.76% | ||
| 1 week | -6.61% | ||
| Current month | -13.00% | ||
| 1 month | -13.38% | ||
| 3 months | -25.83% | ||
| 6 months | -28.92% | ||
| Current year | -27.05% | ||
| 1 year | -19.07% | ||
| 3 years | +13.24% | ||
| 5 years | -27.82% |
Volumes
marketsDaily volume
2,021,762
Avg. Volume 20 sessions
1,844,597
Avg. Volume 20 sessions USD
51,593,378.09
Record volume 1
15,446,330
Record volume 2
8,435,283
Record volume 3
6,038,280
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,659,172,414
Net sales (CAD)
5,056,696,480
Net sales (USD)
3,569,424,411
Number of employees
2,411
Sales / Employee (CAD)
2,097,344
Sales / Employee (USD)
1,480,475
Free-Float
39.68%
Free-Float capitalization (USD)
4,218,305,871
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
28.81
Moving average 20 days
30.3
Moving average 50 days
32.29
Moving average 100 days
34.69
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+15.45%
Price spread / (MMA100)
+24.03%
STIM
RSI 9 days
22.03
RSI 14 days
26.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.76% | -6.61% | -19.07% | +13.24% | 9.66B | |
| +1.92% | +1.45% | +0.90% | -6.61% | 8.24B | |
| -3.49% | -6.38% | -4.75% | +29.92% | 5.56B | |
| +0.92% | -1.36% | -3.75% | +8.58% | 5.29B | |
| -5.75% | -15.81% | - | - | 2.73B | |
| +2.83% | +4.81% | +180.93% | +74.68% | 1.44B | |
| -0.21% | -1.24% | +8.86% | - | 857M | |
| -5.25% | -9.20% | -39.53% | -58.38% | 632M | |
| -2.13% | -4.17% | -21.14% | -94.53% | 610M | |
| -0.75% | -1.48% | -20.83% | -30.00% | 593M | |
| Average | -1.55% | -3.79% | +9.07% | -7.89% | 3.56B | |
| Weighted average by Cap. | -1.33% | -3.86% | -0.15% | +8.76% |
Historical Quotes: Brookfield Renewable Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 27.63 |  | 30.24 |
| 1 month | 27.63 | | 33.08 |
| Current year | 27.63 | | 45.18 |
| 1 year | 27.63 | | 45.18 |
| 3 years | 21.35 | | 45.18 |
| 5 years | 21.35 | | 45.18 |
| 10 years | 21.35 | | 63.31 |
Monthly variations
Annual variations
| 2026 | -27.05% | ||
| 2025 | +38.61% | ||
| 2024 | -3.92% | ||
| 2023 | +4.54% | ||
| 2022 | -25.22% | ||
| 2021 | -36.79% | ||
| 2020 | +104.03% |
- Stock Market
- Stocks
- BEPC Stock
- Quotes Brookfield Renewable Corporation
Select your edition
All financial news and data tailored to specific country editions
