|
End-of-day quote
NYSE
10/11/2026
|
5-day change | 1st Jan Change | ||
| 30.80 USD | -3.39% |
|
+0.16% | -19.67% |
| 11-04 | Brookfield Renewable Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 11-04 | Brookfield Renewable Swings to Q3 Net Income, Revenue Rises | MT |
Stock exchange
NYSE
BEPC 30.80 $
-3.39%
66.84M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEPC | 43.69CAD | -2.91% | 15.61M $ | ||
NYSE
| BEPC | 30.80USD | -3.39% | 66.84M $ | |
| BEPC | 30.80USD | -3.39% | 66.84M $ | ||
|
Toronto S.E.
| BEPC | 43.69CAD | -2.91% | 15.61M $ | |
|
CBOE
| BEPC | 30.80USD | -3.39% | 4.18M $ | |
|
Tradegate
| D09 | 27.59EUR | -2.85% | 10.1K € | |
|
Deutsche Boerse AG
| D09 | 27.67EUR | +1.80% | 0 € | |
|
Boerse Muenchen
| D09 | 27.60EUR | -3.66% | 0 € | |
|
Börse Stuttgart
| D09 | 27.44EUR | -2.90% | 0 € |
Quotes 5-day view: Brookfield Renewable Corporation
End-of-day quote NYSE| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | US$31.56 | US$31.27 | US$31.74 | US$31.88 | US$30.80 |
| Volume | 3,953,491 | 3,366,547 | 2,403,394 | 2,105,504 | 2,170,285 |
| Change | +2.63% | -0.92% | +1.50% | +0.44% | -3.39% |
| Opening | US$30.97 | US$31.87 | US$31.45 | US$32.10 | US$31.45 |
| High | US$31.98 | US$32.00 | US$31.81 | US$32.23 | US$31.66 |
| Low | US$30.13 | US$30.45 | US$31.01 | US$31.75 | US$30.62 |
Performance
| 1 day | -3.39% | ||
| 1 week | +0.16% | ||
| Current month | +5.66% | ||
| 1 month | +3.95% | ||
| 3 months | -7.28% | ||
| 6 months | -16.03% | ||
| Current year | -19.67% | ||
| 1 year | -30.29% | ||
| 3 years | +31.06% | ||
| 5 years | -23.65% |
Volumes
marketsDaily volume
2,170,285
Avg. Volume 20 sessions
2,623,816
Avg. Volume 20 sessions USD
80,813,532.8
Record volume 1
15,446,330
Record volume 2
8,435,283
Record volume 3
6,038,280
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
10,926,404,743
Net sales (CAD)
5,056,696,480
Net sales (USD)
3,559,675,112
Number of employees
2,411
Sales / Employee (CAD)
2,097,344
Sales / Employee (USD)
1,476,431
Free-Float
39.27%
Free-Float capitalization (USD)
4,725,228,989
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
31.45
Moving average 20 days
29.84
Moving average 50 days
29.77
Moving average 100 days
32.16
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
+4.42%
STIM
RSI 9 days
55.06
RSI 14 days
55.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.39% | +0.16% | -30.29% | +31.06% | 10.93B | |
| -3.89% | -13.20% | +37.47% | - | 218B | |
| -0.68% | +2.30% | +1.77% | +56.46% | 182B | |
| +0.13% | +4.12% | +30.44% | +115.87% | 172B | |
| -0.54% | -0.64% | +4.00% | +31.46% | 109B | |
| +0.09% | -0.11% | +3.18% | +37.52% | 109B | |
| 0.00% | +5.24% | +10.83% | +59.58% | 110B | |
| +0.66% | +1.92% | +4.89% | +46.07% | 99.88B | |
| -3.02% | +1.66% | -25.81% | +119.89% | 97.82B | |
| +0.38% | -1.56% | +4.31% | +64.53% | 69.88B | |
| Average | -0.53% | +1.03% | +4.08% | +62.49% | 118B | |
| Weighted average by Cap. | -0.64% | +1.13% | +11.57% | +68.12% |
Historical Quotes: Brookfield Renewable Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 30.45 |  | 32.22 |
| 1 month | 28.04 | | 32.22 |
| Current year | 27.57 | | 45.18 |
| 1 year | 27.57 | | 45.18 |
| 3 years | 21.35 | | 45.18 |
| 5 years | 21.35 | | 45.18 |
| 10 years | 21.35 | | 63.31 |
Monthly variations
Annual variations
| 2026 | -19.67% | ||
| 2025 | +38.61% | ||
| 2024 | -3.92% | ||
| 2023 | +4.54% | ||
| 2022 | -25.22% | ||
| 2021 | -36.79% | ||
| 2020 | +104.03% |
- Stock Market
- Stocks
- BEPC Stock
- Quotes Brookfield Renewable Corporation
Select your edition
All financial news and data tailored to specific country editions
