Quotes Brookfield Renewable Corporation Toronto S.E.

Stocks

BEPC

CA11284V1058

Electric Utilities

Market Closed - Toronto S.E. Other stock markets 21:00:00 15/06/2026 BST			5-day change	1st Jan Change
51.20 ^CAD	+0.43%		-5.66%	+25.89%

06-03	Renewable energy investors mobilize for Brazil battery auction, but warn of risks	RE
06-01	TSX Closer: The Index Edges Down, But Still Near Its Record Close As CIBC Flags Its Top 10 Best Ideas For June	MT

Quotes 5-day view: Brookfield Renewable Corporation

Delayed Quote Toronto S.E.

Brookfield Renewable Corporation(BEPC) : Historical Chart (5-day)

	09/06/2026	10/06/2026	11/06/2026	12/06/2026	15/06/2026
Last	54.19 $	52.21 $	52.62 $	50.98 $	51.20 $
Volume	279,321	373,717	272,028	233,648	223,460
Change	+0.61%	-3.65%	+0.79%	-3.12%	+0.43%
Opening	54.27 $	53.93 $	52.82 $	52.63 $	51.54 $
High	54.57 $	54.09 $	53.22 $	53.08 $	51.65 $
Low	53.23 $	51.94 $	52.31 $	50.83 $	50.48 $

Performance

1 day	+0.43%
Current month	+25.89%
Current year	+25.89%
3 years	+17.89%
5 years	+1.87%

Volumes

markets

Daily volume

223,460

Estimated daily volume

223,460

Avg. Volume 20 sessions

421,459

Daily volume ratio

0.53

Avg. Volume 20 sessions CAD

21,578,700.8

Avg. Volume 20 sessions USD

15,407,192.37

Record volume 1

8,851,660

Record volume 2

4,654,386

Record volume 3

3,056,855

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

17,450,718,769

Market Cap (USD)

12,484,060,242

Net sales (CAD)

5,056,696,480

Net sales (USD)

3,617,507,354

Number of employees

2,411

Sales / Employee (CAD)

2,097,344

Sales / Employee (USD)

1,500,418

Free-Float

39.17 %

Free-Float capitalization (CAD)

7,528,542,586

Free-Float capitalization (USD)

5,385,840,000

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

52.77

Moving average 20 days

52.88

Moving average 50 days

53.88

Moving average 100 days

55.05

Price spread / (MMA5)

+3.07%

Price spread / (MMA20)

+3.28%

Price spread / (MMA50)

+5.23%

Price spread / (MMA100)

+7.51%

STIM

RSI 9 days

44.69

RSI 14 days

47.22

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BROOKFIELD RENEWABLE CORPORATION	+0.43%	-5.66%	-	+17.89%	12.48B
CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES, S.A.	-4.54%	+4.24%	+17.36%	-27.30%	9.1B
ORMAT TECHNOLOGIES, INC.	+0.40%	+1.64%	+75.72%	+60.47%	8.49B
CONTACT ENERGY LIMITED	-1.36%	-0.63%	+4.78%	+20.31%	5.96B
GUNKUL ENGINEERING	-2.46%	+4.76%	+162.25%	+17.86%	1.07B
VOLTALIA	-0.85%	-11.56%	-18.88%	-55.89%	1.06B
CITICORE RENEWABLE ENERGY CORPORATION	+0.44%	0.00%	+21.69%	-	843M
ENERGY ABSOLUTE	-3.80%	-5.00%	+4.11%	-95.08%	717M
AKFEN YENILENEBILIR ENERJI	-0.61%	-6.29%	+62.23%	+144.95%	667M
BCPG	+3.85%	+1.50%	+15.38%	-28.57%	595M
Average	-0.85%	-0.53%	+38.29%	+6.07%	4.1B
Weighted average by Cap.	-1.09%	+1.25%	+36.98%	+14.46%

See all sector performances

Historical Quotes: Brookfield Renewable Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e9b.YrI4Z26PjN6aD5D7mCFM2ziA7ywLILyLJh-6iYEVFbE.Ed8BIAnryrD1Q-W39BQFlm7hoUlfS9H_bXfP_sxCLOA3ymFeDO6hlqs4pA

Date	Price	Volume	Total
21:00:00	51.20	100	217,500
21:00:00	51.20	400	217,400
21:00:00	51.20	400	217,000
21:00:00	51.20	500	216,600
21:00:00	51.20	300	216,100
21:00:00	51.20	400	215,800
21:00:00	51.20	500	215,400
21:00:00	51.20	1,000	214,900
21:00:00	51.20	300	213,900
21:00:00	51.20	700	213,600