Quotes Brookfield Renewable Corporation

Equities

BEPC

CA11284V1058

Electric Utilities

Delayed Toronto S.E. Other stock markets 16:31:13 02/05/2024 BST			5-day change	1st Jan Change
36.24 ^CAD	+2.40%		+13.96%	-4.98%

05-01	Microsoft Signs Renewable Energy Supply Deal With Brookfield to Meet Sustainability Goals, Cloud Demand	DJ
05-01	Brookfield Up 1% in U.S. Premarket After Renewable Power Agreement With Microsoft	MT

Quotes 5-day view

Delayed Quote Toronto S.E.

Brookfield Renewable Corporation(BEPC) : Historical Chart (5-day)

	26/04/2024	29/04/2024	30/04/2024	01/05/2024	02/05/2024
Last	31.84 $	32.31 $	31.98 $	35.39 $	36.24 $
Volume	204 241	503 530	232 779	486 558	103 945
Change	+0.13%	+1.48%	-1.02%	+10.66%	+2.40%
Opening	31.88	32.07	32.03	32.03	35.67
High	32.20	32.50	32.10	35.83	36.57
Low	31.66	31.99	31.63	32.01	35.67

Performance

1 day	+2.40%
1 week	+13.96%
Current month	+13.32%
1 month	+7.54%
3 months	-0.77%
6 months	+5.84%
Current year	-4.98%
1 year	-18.91%
3 years	-28.29%

Volumes

markets

Daily volume

103 945

Estimated daily volume

331 197

Avg. Volume 20 sessions

394 946

Daily volume ratio

0.84

Avg. Volume 20 sessions CAD

14 312 843.04

Avg. Volume 20 sessions USD

10 443 509.05

Record volume 1

8 851 660

Record volume 2

4 654 386

Record volume 3

3 056 855

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

13 186 745 173

Capitalization (USD)

9 621 840 483

Net sales (CAD)

5 317 961 850

Net sales (USD)

3 880 304 043

Free-Float

48 %

Free-Float capitalization (CAD)

6 330 100 199

Free-Float capitalization (USD)

4 618 820 911

Average Daily Capital Traded

0.11%

Highs and lows

1 week

31.63

36.57

1 month

29.54

36.57

Current year

29.54

41.27

1 year

29.54

48.79

3 years

29.54

57.05

5 years

29.54

80.30

10 years

29.54

80.30

Indicators

Moving average 5 days

32.66

Moving average 20 days

31.71

Moving average 50 days

32.43

Moving average 100 days

35.00

Price spread / (MMA5)

-9.87%

Price spread / (MMA20)

-12.49%

Price spread / (MMA50)

-10.50%

Price spread / (MMA100)

-3.42%

STIM

RSI 9 days

53.01

RSI 14 days

49.65

Sector Comparison - Alternative Electric Utilities

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BROOKFIELD RENEWABLE CORPORATION	+2.40%	+13.96%	-4.98%	-18.91%	9.62B
	CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES, S.A.	+3.04%	+1.29%	-30.06%	-39.46%	6.65B
	CONTACT ENERGY LIMITED	+0.23%	+0.81%	+8.24%	+10.73%	4.03B
	ORMAT TECHNOLOGIES, INC.	+0.79%	+3.89%	-12.57%	-20.68%	3.97B
	ENERGY ABSOLUTE	-.--%	-3.15%	-30.51%	-54.61%	3.08B
	ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC	-0.91%	+3.91%	-3.49%	-19.13%	2.43B
	AES BRASIL ENERGIA S.A.	+3.09%	+3.15%	-22.97%	-11.64%	1.1B
	VOLTALIA SA	+1.15%	+0.76%	-24.09%	-41.32%	1.09B
	AKFEN YENILENEBILIR ENERJI	+10.00%	+3.12%	+83.97%	+116.04%	751M
	GUNKUL ENGINEERING	+0.78%	+0.78%	-7.86%	-31.75%	601M
	BCPG	-.--%	+3.85%	-23.30%	-30.77%	545M
	SPCG	+1.80%	+0.89%	-8.87%	-11.02%	322M
	SGC ENERGY CO.,LTD.	-1.20%	+7.41%	-9.71%	-15.87%	257M
	BURGENLAND HOLDING AG	-3.40%	-3.40%	-7.79%	-21.11%	236M
	SUPER ENERGY CORPORATION	+6.90%	+3.33%	-24.39%	-48.33%	229M
	INDIA POWER CORPORATION LIMITED	-0.55%	+3.15%	-7.93%	+71.43%	211M
Average	+1.50%	+0.81%	-7.89%	-10.40%
Weighted average by Cap.	+1.67%	+2.71%	-11.03%	-20.30%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

97ccb3a6b1233e977bf0df92d94.mlkWdiaUy8BDMFrAWTZpcRDciSAugDh5wQAXsMCgZ2M.-DIhEk7X-PRwWw-rA3o4NXGLuxN7t2g1tkZ9wq7RDC_PHWZGdMOFtXFaYg

Date	Price	Volume	Daily volume
16:31:13	36.24	100	102,100
16:31:03	36.27	100	102,000
16:30:03	36.28	100	101,900
16:29:36	36.24	400	101,800
16:29:36	36.23	100	101,400
16:29:36	36.23	100	101,300
16:29:36	36.22	100	101,200
16:29:36	36.21	100	101,100
16:29:36	36.2	200	101,000
16:29:36	36.2	100	100,800