Quotes Brookfield Renewable Corporation Toronto S.E.

Stocks

BEPC

CA11284V1058

Electric Utilities

Delayed Toronto S.E. 17:41:24 01/10/2026 BST			5-day change	1st Jan Change
40.88 ^CAD	+1.77%		-2.52%	+0.54%

09-24	Colombia's Isagen sells power assets to EDF, BTG Pactual	RE
09-21	Brazil's Patria Investment, Ashmore's Colombia branch sell solar plant to Isagen	RE

Stock exchange

Toronto S.E. BEPC 40.88 $ +1.77% 7.78M $

Markets		Price	Change	Volumes
Toronto S.E.	BEPC	40.88CAD	+1.77%	7.78M $
NYSE	BEPC	28.69USD	+1.67%	32.3M $
NYSE	BEPC	28.22USD	+0.43%	49.36M $
Toronto S.E.	BEPC	40.17CAD	+0.83%	17.72M $
CBOE	BEPC	28.66USD	+1.56%	2.34M $
Tradegate	D09	25.40EUR	+1.93%	12.04K €
Deutsche Boerse AG	D09	24.76EUR	+2.82%	4.95K €
Börse Stuttgart	D09	25.49EUR	+2.25%	101.96 €
Boerse Muenchen	D09	25.48EUR	+2.12%	0 €

Quotes 5-day view: Brookfield Renewable Corporation

Delayed Quote Toronto S.E.

Brookfield Renewable Corporation(BEPC) : Historical Chart (5-day)

	25/09/2026	28/09/2026	29/09/2026	30/09/2026	01/10/2026
Last	CA$40.33	CA$39.64	CA$39.84	CA$40.17	CA$40.88
Volume	208,245	333,964	216,265	441,065	190,310
Change	+0.55%	-1.71%	+0.50%	+0.83%	+1.77%
Opening	CA$40.52	CA$40.21	CA$39.65	CA$40.22	CA$40.15
High	CA$40.81	CA$40.26	CA$39.90	CA$40.54	CA$41.04
Low	CA$40.23	CA$39.15	CA$39.15	CA$39.65	CA$40.03

Performance

1 day	+1.79%
Current month	+0.54%
Current year	+0.54%
3 years	+31.52%
5 years	-16.79%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

13,887,445,681

Market Cap (USD)

9,745,507,527

Net sales (CAD)

5,056,696,480

Net sales (USD)

3,548,534,031

Number of employees

2,411

Sales / Employee (CAD)

2,097,344

Sales / Employee (USD)

1,471,810

Free-Float

39.68%

Free-Float capitalization (CAD)

6,064,856,401

Free-Float capitalization (USD)

4,256,009,713

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

40.02

Moving average 20 days

42.01

Moving average 50 days

44.9

Moving average 100 days

48.27

Price spread / (MMA5)

-2.11%

Price spread / (MMA20)

+2.78%

Price spread / (MMA50)

+9.83%

Price spread / (MMA100)

+18.08%

STIM

RSI 9 days

29.39

RSI 14 days

31.22

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BROOKFIELD RENEWABLE CORPORATION	+1.77%	-2.52%	-	+31.52%	9.75B
GE VERNOVA INC.	+3.39%	+3.05%	+62.37%	-	253B
NEXTERA ENERGY	+0.24%	+0.40%	-3.50%	+45.58%	158B
IBERDROLA, S.A.	+0.58%	+2.37%	+28.16%	+101.95%	152B
CHINA YANGTZE POWER CO., LTD.	+0.56%	+1.64%	+4.73%	+28.33%	104B
ENEL S.P.A.	-0.90%	-1.73%	+6.37%	+53.12%	98.57B
SOUTHERN COMPANY	+0.27%	+0.45%	-12.17%	+32.78%	95.35B
CONSTELLATION ENERGY CORPORATION	+2.28%	-0.39%	-25.74%	+148.82%	90B
DUKE ENERGY CORPORATION	-0.36%	+0.53%	-6.99%	+33.23%	88.89B
AMERICAN ELECTRIC POWER COMPANY, INC.	+0.24%	+1.39%	+5.73%	+65.94%	64.59B
Average	+0.82%	-0.33%	+6.55%	+60.14%	111.42B
Weighted average by Cap.	+1.09%	-0.22%	+15.31%	+63.76%

See all sector performances

Historical Quotes: Brookfield Renewable Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

53a49b93daad55.zaIVWqep-8E3q9KNJEUhhbqZHuBqbEljYUcjcec2QUA.ocFfaureqbFh3uTjfnJM9P7ALoQ5LhorLDZuEoB-DxW17XAo5sWut3TAtQ

Date	Price	Volume	Total
17:41:24	40.88	100	188,300
17:41:24	40.88	100	188,200
17:41:11	40.89	100	188,100
17:40:15	40.87	200	188,000
17:40:15	40.85	100	187,800
17:40:15	40.85	200	187,700
17:40:07	40.84	200	187,500
17:40:07	40.84	100	187,300
17:40:06	40.84	100	187,200
17:40:06	40.84	100	187,100