|
Market Closed -
Toronto S.E.
21:10:00 07/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 23.21 CAD | -2.07% |
|
-2.11% | +28.02% |
| Current month | -2.11% | ||
| 1 month | -4.80% |
Stock exchange
Toronto S.E.
BPO.PR.R 23.21 $
-2.07%
722K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Brookfield Office Properties Inc.
Delayed Quote Toronto S.E.
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$23.79 | CA$23.76 | CA$23.75 | CA$23.70 | CA$23.21 |
| Volume | 9,000 | 10,640 | 73,559 | 7,500 | 31,094 |
| Change | +0.34% | -0.13% | -0.04% | -0.21% | -2.07% |
| Opening | CA$23.71 | CA$23.77 | CA$23.75 | CA$23.72 | CA$23.68 |
| High | CA$23.91 | CA$23.78 | CA$23.88 | CA$23.72 | CA$23.68 |
| Low | CA$23.64 | CA$23.75 | CA$23.70 | CA$23.65 | CA$23.21 |
Performance
| 1 week | -2.11% | ||
| Current month | -2.11% | ||
| 1 month | -4.80% | ||
| 3 months | -4.49% | ||
| 6 months | +13.72% | ||
| Current year | +28.02% | ||
| 1 year | +30.69% | ||
| 3 years | +155.90% | ||
| 5 years | +16.05% | ||
| 10 years | +28.52% |
Basic data
Market Cap (CAD)
0
Market Cap (USD)
-
Indicators
Moving average 5 days
23.64
Moving average 20 days
23.8
Moving average 50 days
23.95
Moving average 100 days
23.56
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+1.51%
RSI 9 days
42.66
RSI 14 days
44.37
Historical Quotes: Brookfield Office Properties Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
079566d.pvdStFystmP9jGEKBgMnvfyrAUyMvIXHBFkGwyrJDeI.n8Aa_QXi21uX2yxYVlZq_5LGcDbBj-eMcT5z8EyIStrowmrMEc2DO8TlAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:10:00 | 23.21 | 400 | 31,000 |
| 21:10:00 | 23.21 | 1,500 | 30,600 |
| 21:10:00 | 23.21 | 200 | 29,100 |
| 21:10:00 | 23.21 | 200 | 28,900 |
| 21:10:00 | 23.21 | 200 | 28,700 |
| 21:10:00 | 23.21 | 200 | 28,500 |
| 21:10:00 | 23.21 | 200 | 28,300 |
| 21:10:00 | 23.21 | 100 | 28,100 |
| 21:10:00 | 23.21 | 400 | 28,000 |
| 21:10:00 | 23.21 | 100 | 27,600 |
Price Extremes
| 1 week | 23.21 |  | 23.91 |
| 1 month | 23.21 | | 24.2 |
| 3 years | 6.4 | | 24.56 |
| 5 years | 6.4 | | 24.56 |
| 10 years | 6.4 | | 24.56 |
Monthly variations
Annual variations
| 2026 | +28.02% | ||
| 2025 | +21.60% | ||
| 2024 | +97.75% | ||
| 2023 | -44.92% | ||
| 2022 | -32.89% | ||
| 2021 | +54.31% | ||
| 2020 | -26.88% | ||
| 2019 | -2.90% | ||
| 2018 | -16.43% | ||
| 2017 | +7.06% | ||
| 2016 | +10.11% | ||
| 2015 | -25.80% | ||
| 2014 | +2.49% | ||
| 2013 | -4.24% | ||
| 2012 | +2.81% |
- Stock Market
- Stocks
- BPO.PR.R Stock
- BPO.PR.R Stock
- Quotes Brookfield Office Properties Inc.
Select your edition
All financial news and data tailored to specific country editions
