End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.16 SEK | -5.26% | -10.74% | -13.25% |
04-25 | Briox AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
02-09 | Briox AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 07/06/2024 | |
---|---|---|---|---|---|
Last | 2.42 kr | 2.16 kr | 2.26 kr | 2.28 kr | 2.16 kr |
Volume | 11 531 | 26 283 | 20 023 | 13 973 | 47 769 |
Change | +9.01% | -10.74% | +4.63% | +0.88% | -5.26% |
Opening | 2.42 | 2.16 | 2.26 | 2.28 | 2.16 |
High | 2.42 | 2.16 | 2.26 | 2.28 | 2.16 |
Low | 2.42 | 2.16 | 2.26 | 2.28 | 2.16 |
Performance
1 day | -5.26% | ||
1 week | -10.74% | ||
Current month | -10.74% | ||
1 month | -4.42% | ||
3 months | -25.52% | ||
6 months | -4.85% | ||
Current year | -13.25% | ||
1 year | -32.71% | ||
3 years | -64.00% | ||
5 years | -71.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.26% | -10.74% | -13.25% | -32.71% | 13.65M | ||
+1.96% | +7.45% | +19.43% | +19.64% | 346B | ||
-0.20% | +6.87% | +27.16% | +43.61% | 222B | ||
-0.62% | +6.38% | -1.09% | +32.27% | 144B | ||
+0.89% | +1.34% | +16.94% | +41.34% | 59.19B | ||
-1.47% | +1.58% | +12.57% | +73.05% | 32.38B | ||
-0.31% | -2.36% | +2.78% | +18.55% | 30.41B | ||
-3.65% | +4.70% | +152.72% | +448.88% | 28.31B | ||
-0.14% | +3.53% | +32.78% | +30.82% | 21.8B | ||
-0.33% | +3.67% | -9.59% | +22.46% | 13.47B | ||
-1.04% | -1.24% | +3.36% | +7.47% | 13.43B | ||
+2.44% | -0.05% | -4.37% | +27.29% | 12.83B | ||
-2.65% | -9.12% | +20.59% | +1.01% | 12.22B | ||
-3.04% | +12.45% | +19.71% | +27.13% | 11.73B | ||
-0.05% | +4.37% | -15.41% | -5.86% | 11.55B | ||
-0.54% | +14.10% | +19.20% | +79.48% | 10.74B | ||
Average | -0.88% | +2.64% | +17.72% | +52.15% | ||
Weighted average by Cap. | +0.38% | +5.72% | +20.11% | +43.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.25% | ||
2023 | -37.59% | ||
2022 | -10.14% | ||
2021 | -56.89% | ||
2020 | -8.85% | ||
2019 | +91.53% | ||
2018 | +43.90% | ||
2017 | +23.12% | ||
2016 | -62.58% |
- Stock Market
- Equities
- BRIX Stock
- Quotes Briox AB