Quotes Bringspring Science and Technology Co., Ltd.
Stocks
300290
CNE100001C30
IT Services & Consulting
|
End-of-day quote
Shenzhen S.E.
21/10/2026
|
5-day change | 1st Jan Change | ||
| 6.140 CNY | +0.82% |
|
-7.81% | -77.70% |
Stock exchange
Shenzhen S.E.
300290 6.140 ¥
+0.82%
99.78M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300290 | 6.140CNY | +0.82% | 99.78M ¥ |
Quotes 5-day view: Bringspring Science and Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥6.220 | CN¥6.080 | CN¥6.020 | CN¥6.090 | CN¥6.140 |
| Volume | 24,214,100 | 17,742,050 | 19,576,100 | 13,318,900 | 16,250,900 |
| Change | -6.61% | -2.25% | -0.99% | +1.16% | +0.82% |
| Opening | CN¥6.480 | CN¥6.290 | CN¥6.090 | CN¥5.980 | CN¥6.110 |
| High | CN¥6.630 | CN¥6.360 | CN¥6.170 | CN¥6.170 | CN¥6.420 |
| Low | CN¥6.210 | CN¥6.080 | CN¥5.810 | CN¥5.950 | CN¥6.100 |
Performance
| 1 day | +0.82% | ||
| 1 week | -7.81% | ||
| Current month | -8.08% | ||
| 1 month | -14.01% | ||
| 3 months | +56.23% | ||
| 6 months | -59.68% | ||
| Current year | -77.70% | ||
| 1 year | -73.14% | ||
| 3 years | +4.07% | ||
| 5 years | -13.40% | ||
| 10 years | -39.33% |
Volumes
marketsDaily volume
16,250,900
Avg. Volume 20 sessions
25,966,606
Avg. Volume 20 sessions CNY
159,434,960.84
Avg. Volume 20 sessions USD
23,894,995.89
Record volume 1
247,917,900
Record volume 2
239,858,000
Record volume 3
237,460,000
Capital turnover ratio
0.04
Float rotation
0.27
Basic data
Market Cap (CNY)
3,927,957,973
Market Cap (USD)
588,281,859
Net sales ()
754,694,708
Net sales (USD)
113,029,011
Number of employees
1,387
Sales / Employee (CNY)
544,120
Sales / Employee (USD)
81,492
Free-Float
15.15%
Free-Float capitalization (CNY)
595,114,476
Free-Float capitalization (USD)
89,129,021
Average Daily Capital Traded
4.06%
Indicators
Moving average 5 days
6.11
Moving average 20 days
6.77
Moving average 50 days
6.49
Moving average 100 days
6.91
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+10.26%
Price spread / (MMA50)
+5.70%
Price spread / (MMA100)
+12.54%
RSI 9 days
40.07
RSI 14 days
43.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | -7.81% | -73.14% | +4.07% | 588M | |
| +3.94% | +10.35% | -10.85% | +83.33% | 237B | |
| -0.27% | +2.47% | -8.21% | +18.68% | 199B | |
| +0.48% | +11.77% | -4.09% | -19.10% | 142B | |
| +0.98% | -3.69% | +30.39% | +118.55% | 114B | |
| +5.32% | -5.28% | +44.25% | +417.38% | 109B | |
| -0.97% | +6.62% | -18.47% | -26.53% | 96.96B | |
| -0.44% | +2.47% | -15.70% | +3.66% | 69.27B | |
| -1.33% | +3.89% | -24.56% | -18.14% | 50.13B | |
| +3.13% | +6.72% | +19.74% | +170.11% | 48.66B | |
| Average | +0.14% | +4.24% | -6.06% | +75.20% | 106.66B | |
| Weighted average by Cap. | +0.41% | +5.26% | +0.30% | +79.64% |
Historical Quotes: Bringspring Science and Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.81 |  | 6.42 |
| 1 month | 5.81 | | 8.2 |
| Current year | 3.66 | | 29.5 |
| 1 year | 3.66 | | 33.33 |
| 3 years | 3.5 | | 33.33 |
| 5 years | 3.5 | | 33.33 |
| 10 years | 3.01 | | 33.33 |
Monthly variations
Annual variations
| 2026 | -77.70% | ||
| 2025 | +35.28% | ||
| 2024 | +234.15% | ||
| 2023 | +35.33% | ||
| 2022 | -35.34% | ||
| 2021 | +44.10% | ||
| 2020 | -24.06% | ||
| 2019 | +61.69% | ||
| 2018 | -28.31% | ||
| 2017 | -40.96% | ||
| 2016 | -44.73% | ||
| 2015 | +140.08% | ||
| 2014 | +45.40% | ||
| 2013 | +88.03% | ||
| 2012 | -12.27% |
- Stock Market
- Stocks
- 300290 Stock
- Quotes Bringspring Science and Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
