BRINGSPRING SCIENCE AND TECHNOLOGY CO., LTD. Quotes Bringspring Science and Technology Co., Ltd.
Equities
300290
CNE100001C30
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.72 CNY | +13.54% |
|
+11.37% | +43.19% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.61 ¥ | 7.5 ¥ | 7.74 ¥ | 7.68 ¥ | 8.72 ¥ |
| Volume | 31 441 400 | 28 521 500 | 40 050 820 | 32 464 800 | 107 340 300 |
| Change | -2.81% | -1.45% | +3.20% | -0.78% | +13.54% |
| Opening | 7.70 | 7.66 | 7.45 | 7.73 | 7.95 |
| High | 7.74 | 7.76 | 7.79 | 7.79 | 9.11 |
| Low | 7.55 | 7.48 | 7.36 | 7.56 | 7.91 |
Performance
| 1 day | +13.54% | ||
| 1 week | +11.37% | ||
| Current month | -0.57% | ||
| 1 month | +15.65% | ||
| 3 months | +93.78% | ||
| 6 months | +18.16% | ||
| Current year | +43.19% | ||
| 1 year | +81.67% | ||
| 3 years | +76.16% | ||
| 5 years | +19.02% | ||
| 10 years | +102.17% |
Volumes
marketsDaily volume
107 340 300
Avg. Volume 20 sessions
54 716 020
Avg. Volume 20 sessions CNY
477 123 694.40
Avg. Volume 20 sessions USD
65 904 618.78
Record volume 1
247 917 900
Record volume 2
239 858 000
Record volume 3
237 460 000
Capital turnover ratio
0.09
Float rotation
0.56
Basic data
Capitalization (CNY)
5 582 021 994
Capitalization (USD)
771 039 116
Net sales (CNY)
797 536 430
Net sales (USD)
110 162 910
Number of employees
1 269
Sales / Employee (CNY)
628 476
Sales / Employee (USD)
86 811
Free-Float
15.15 %
Free-Float capitalization (CNY)
845 717 322
Free-Float capitalization (USD)
116 818 088
Average Daily Capital Traded
8.55%
Highs and lows
1 week
7.36
9.11
1 month
7.089.18
Current year
3.5011.42
1 year
3.5011.42
3 years
3.5011.42
5 years
3.5011.42
10 years
3.0123.26
Indicators
Moving average 5 days
7.85
Moving average 20 days
8.06
Moving average 50 days
8.73
Moving average 100 days
7.14
Price spread / (MMA5)
-9.98%
Price spread / (MMA20)
-7.57%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-18.12%
STIM
RSI 9 days
62.06
RSI 14 days
56.16
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.54% | +11.37% | +43.19% | +81.67% | 771M | ||
| -0.67% | -1.08% | -13.47% | +4.74% | 191B | ||
| +0.31% | -1.25% | +1.02% | +16.17% | 166B | ||
| +2.09% | +3.65% | +6.07% | +36.31% | 159B | ||
| +0.14% | +2.70% | +8.23% | +16.63% | 103B | ||
| +0.16% | +6.00% | +36.82% | +141.38% | 84.49B | ||
| -0.12% | -0.05% | +11.26% | +38.69% | 82.27B | ||
| +1.44% | +2.45% | -5.71% | +12.53% | 71.3B | ||
| -1.26% | +1.09% | -18.24% | -7.98% | 54.34B | ||
| +0.09% | +0.76% | -8.39% | +19.93% | 43.63B | ||
| -0.67% | -0.38% | +10.30% | +26.03% | 38.98B | ||
| -1.52% | +2.93% | -0.39% | +35.85% | 34.88B | ||
| -1.14% | +1.49% | -8.92% | +9.17% | 34.2B | ||
| -0.59% | +1.61% | +1.26% | -3.18% | 31.22B | ||
| +0.09% | +0.69% | -2.22% | +16.58% | 28.89B | ||
| -0.56% | -0.36% | +9.12% | +26.24% | 27.5B | ||
| Average | +0.64% | +2.30% | +4.37% | +29.42% | ||
| Weighted average by Cap. | -0.03% | +1.18% | +1.76% | +27.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.19% | ||
| 2023 | +35.33% | ||
| 2022 | -35.34% | ||
| 2021 | +44.10% | ||
| 2020 | -24.06% | ||
| 2019 | +61.69% | ||
| 2018 | -28.31% | ||
| 2017 | -40.96% | ||
| 2016 | -44.73% | ||
| 2015 | +140.08% | ||
| 2014 | +45.40% | ||
| 2013 | +88.03% | ||
| 2012 | -12.27% |
- Stock Market
- Equities
- 300290 Stock
- Quotes Bringspring Science and Technology Co., Ltd.
