Quotes Brillian Network & Automation Integrated System Co. Ltd.
Stocks
6788
TW0006788003
Semiconductors
|
End-of-day quote
Taipei Exchange
22/10/2026
|
5-day change | 1st Jan Change | ||
| 344.50 TWD | -5.75% |
|
-4.70% | -9.82% |
Stock exchange
Taipei Exchange
6788 344.50 NT$
-5.75%
125M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6788 | 344.50TWD | -5.75% | 125M NT$ |
Quotes 5-day view: Brillian Network & Automation Integrated System Co. Ltd.
End-of-day quote Taipei Exchange| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$361.50 | NT$353.50 | NT$347.00 | NT$365.50 | NT$344.50 |
| Volume | 251,593 | 228,784 | 142,499 | 307,171 | 362,048 |
| Change | +0.84% | -2.21% | -1.84% | +5.33% | -5.75% |
| Opening | NT$365.00 | NT$351.50 | NT$354.00 | NT$354.00 | NT$370.00 |
| High | NT$366.50 | NT$356.00 | NT$358.00 | NT$368.00 | NT$370.00 |
| Low | NT$354.50 | NT$345.50 | NT$346.50 | NT$353.50 | NT$344.50 |
Performance
| 1 day | -5.75% | ||
| 1 week | -4.70% | ||
| Current month | -1.29% | ||
| 1 month | +1.62% | ||
| 3 months | -1.01% | ||
| 6 months | -24.95% | ||
| Current year | -9.82% | ||
| 1 year | +50.11% | ||
| 3 years | +162.98% | ||
| 5 years | +42.06% |
Volumes
marketsDaily volume
362,048
Avg. Volume 20 sessions
448,962
Avg. Volume 20 sessions TWD
154,667,409
Avg. Volume 20 sessions USD
4,748,753.46
Record volume 1
8,713,914
Record volume 2
8,501,877
Record volume 3
7,849,483
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
13,345,820,797
Market Cap (USD)
409,431,243
Net sales ()
2,582,256,000
Net sales (USD)
79,220,027
Free-Float
79.09%
Free-Float capitalization (TWD)
10,555,715,296
Free-Float capitalization (USD)
323,834,682
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
354.4
Moving average 20 days
357.43
Moving average 50 days
353.36
Moving average 100 days
374.37
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+8.67%
RSI 9 days
42.24
RSI 14 days
45.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.75% | -4.70% | +50.11% | +162.98% | 409M | |
| -0.59% | -1.48% | +13.26% | +383.16% | 5,094B | |
| -1.45% | -1.45% | +64.48% | +338.42% | 1,897B | |
| -0.48% | -2.15% | -9.16% | +265.08% | 1,536B | |
| +2.46% | -0.15% | +300.67% | +1,189.19% | 993B | |
| +1.74% | -2.26% | +104.33% | +408.30% | 844B | |
| +4.42% | +0.39% | +150.39% | +907.10% | 703B | |
| +1.72% | -3.22% | +127.17% | +151.40% | 457B | |
| +7.93% | -4.82% | - | - | 436B | |
| +1.86% | +2.97% | +68.33% | +93.77% | 260B | |
| Average | +1.19% | -1.69% | +96.62% | +433.27% | 1,222B | |
| Weighted average by Cap. | +0.43% | -2.13% | +63.13% | +446.14% |
Historical Quotes: Brillian Network & Automation Integrated System Co. Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 344.5 |  | 370 |
| 1 month | 340.5 | | 390 |
| Current year | 291 | | 549 |
| 1 year | 208 | | 549 |
| 3 years | 121.5 | | 549 |
| 5 years | 79.3 | | 549 |
| 10 years | 75 | | 549 |
Monthly variations
Annual variations
| 2026 | -9.82% | ||
| 2025 | +73.24% | ||
| 2024 | +70.93% | ||
| 2023 | +40.37% | ||
| 2022 | -54.16% | ||
| 2021 | +144.81% | ||
| 2020 | -8.29% |
- Stock Market
- Stocks
- 6788 Stock
- Quotes Brillian Network & Automation Integrated System Co. Ltd.
Select your edition
All financial news and data tailored to specific country editions
