|
Market Closed -
Nasdaq
21:00:00 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 5.200 USD | +7.44% |
|
+1.58% | -29.81% |
| 10-01 | Brightline Interactive, Inc. announced that it has received $1.249998 million in funding | CI |
| 09-28 | Brightline Interactive, Inc. Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Brightline Interactive, Inc.
Delayed Quote Nasdaq
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | US$5.250 | US$4.550 | US$5.050 | US$4.840 | US$5.200 |
| Volume | 73,385 | 25,193 | 23,177 | 176,434 | 36,082 |
| Change | +2.56% | -13.33% | +10.99% | -4.16% | +7.44% |
| Opening | US$4.000 | US$5.140 | US$4.620 | US$5.050 | US$4.460 |
| High | US$6.560 | US$5.140 | US$5.350 | US$6.601 | US$5.305 |
| Low | US$4.000 | US$4.500 | US$4.540 | US$4.435 | US$4.460 |
Performance
| 1 day | +7.44% | ||
| 1 week | +1.58% | ||
| Current month | +2.97% | ||
| 1 month | -29.36% | ||
| 3 months | -21.14% | ||
| 6 months | +20.37% | ||
| Current year | -29.81% | ||
| 1 year | -62.64% | ||
| 3 years | -51.31% | ||
| 5 years | -90.77% |
Volumes
marketsDaily volume
36,082
Estimated daily volume
36,082
Avg. Volume 20 sessions
49,874
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
259,344.8
Record volume 1
6,879,631
Record volume 2
3,793,013
Record volume 3
3,788,546
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
14,104,225
Net sales (USD)
322,979
Number of employees
19
Sales / Employee (USD)
16,999
Free-Float
67.91%
Free-Float capitalization (USD)
9,577,672
Average Daily Capital Traded
1.84%
Indicators
Moving average 5 days
4.978
Moving average 20 days
5.961
Moving average 50 days
6.809
Moving average 100 days
6.517
Price spread / (MMA5)
-4.27%
Price spread / (MMA20)
+14.64%
Price spread / (MMA50)
+30.94%
Price spread / (MMA100)
+25.32%
STIM
RSI 9 days
34.75
RSI 14 days
35.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.44% | +1.58% | -62.64% | -51.31% | 14.1M | |
| +0.92% | +0.26% | +0.03% | +62.26% | 3,843B | |
| -0.68% | -0.49% | +9.06% | +1,099.94% | 454B | |
| +3.06% | +3.79% | -50.27% | +32.89% | 431B | |
| +1.76% | +7.61% | +94.62% | +241.09% | 330B | |
| +1.48% | +7.10% | +120.49% | +558.43% | 277B | |
| +1.32% | +0.92% | -19.81% | +52.06% | 239B | |
| -2.45% | -0.91% | -26.36% | +22.47% | 139B | |
| +1.25% | +4.32% | +110.92% | +210.59% | 133B | |
| +0.27% | +3.39% | +82.60% | +213.14% | 99.54B | |
| Average | +0.84% | +2.56% | +25.87% | +244.15% | 594.5B | |
| Weighted average by Cap. | +0.44% | +1.25% | +10.38% | +176.84% |
Historical Quotes: Brightline Interactive, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
889.AkGYDiX8RTY8mi5BFDJGEKjiqAhj2o2dhKSMSJNeU84.YzLfYUuMdkNb4nF5cFEOKe2v0EVUv-rIw97tZcMPGZ9vDP1acowLcVCrYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 5.200 | 264 | 30,985 |
| 20:59:36 | 5.020 | 100 | 30,721 |
| 20:59:22 | 5.020 | 100 | 30,621 |
| 20:59:22 | 5.030 | 180 | 30,521 |
| 20:59:22 | 5.050 | 100 | 30,341 |
| 20:43:11 | 5.305 | 108 | 30,241 |
| 20:34:45 | 5.010 | 200 | 30,133 |
| 20:34:35 | 4.880 | 100 | 29,933 |
| 20:34:35 | 4.880 | 100 | 29,833 |
| 20:34:35 | 4.850 | 200 | 29,733 |
Price Extremes
| 1 week | 4.44 |  | 6.6 |
| 1 month | 4 | | 8.08 |
| Current year | 3.36 | | 10 |
| 1 year | 3.36 | | 14.32 |
| 3 years | 3.36 | | 56 |
| 5 years | 3.36 | | 168 |
| 10 years | 3.36 | | 168 |
Monthly variations
Annual variations
| 2026 | -29.81% | ||
| 2025 | -62.51% | ||
| 2024 | +118.58% | ||
| 2023 | -62.71% | ||
| 2022 | -69.27% | ||
| 2021 | -44.17% |
- Stock Market
- Stocks
- BTLN Stock
- Quotes Brightline Interactive, Inc.
Select your edition
All financial news and data tailored to specific country editions
