|
End-of-day quote
Taiwan S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 33.10 TWD | -2.36% |
|
+2.48% | +68.45% |
Stock exchange
Taiwan S.E.
3031 33.10 NT$
-2.36%
112M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3031 | 33.10TWD | -2.36% | 112M NT$ |
Quotes 5-day view: Bright LED Electronics Corp.
End-of-day quote Taiwan S.E.| 21/10/2026 | 22/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$33.40 | NT$32.30 | NT$32.70 | NT$33.90 | NT$33.10 |
| Volume | 3,523,030 | 4,117,882 | 2,683,783 | 6,950,856 | 3,391,063 |
| Change | +2.61% | -3.29% | +1.24% | +3.67% | -2.36% |
| Opening | NT$32.55 | NT$33.80 | NT$32.95 | NT$33.30 | NT$33.60 |
| High | NT$33.45 | NT$34.25 | NT$33.15 | NT$34.30 | NT$34.20 |
| Low | NT$32.35 | NT$32.05 | NT$32.10 | NT$32.85 | NT$32.05 |
Performance
| 1 day | -2.36% | ||
| 1 week | +2.48% | ||
| Current month | +7.47% | ||
| 1 month | +5.92% | ||
| 3 months | +68.45% | ||
| 6 months | +0.91% | ||
| Current year | +68.45% | ||
| 1 year | +57.24% | ||
| 3 years | +101.22% | ||
| 5 years | +41.45% | ||
| 10 years | +236.04% |
Volumes
marketsDaily volume
3,391,063
Avg. Volume 20 sessions
4,530,342
Avg. Volume 20 sessions TWD
149,954,320.2
Avg. Volume 20 sessions USD
4,593,700.65
Record volume 1
33,945,100
Record volume 2
32,357,150
Record volume 3
29,620,000
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Market Cap (TWD)
5,897,102,199
Market Cap (USD)
180,942,659
Net sales ()
1,141,998,000
Net sales (USD)
35,040,287
Free-Float
43.97%
Free-Float capitalization (TWD)
2,593,118,120
Free-Float capitalization (USD)
79,565,467
Average Daily Capital Traded
2.54%
Indicators
Moving average 5 days
33.08
Moving average 20 days
32.43
Moving average 50 days
27.85
Moving average 100 days
27.63
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-15.86%
Price spread / (MMA100)
-16.53%
RSI 9 days
57.1
RSI 14 days
58.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.36% | +2.48% | +57.24% | +101.22% | 181M | |
| -0.80% | +0.68% | +3.20% | +427.56% | 5,201B | |
| -0.41% | +1.26% | +60.47% | +353.10% | 1,938B | |
| -1.94% | +6.73% | -10.62% | +311.52% | 1,679B | |
| -4.98% | +9.08% | +312.24% | +1,323.11% | 1,112B | |
| -2.08% | +11.52% | +114.29% | +487.39% | 944B | |
| +2.62% | +24.78% | +173.48% | +1,181.28% | 806B | |
| -3.62% | +7.70% | +122.71% | +159.06% | 502B | |
| -3.36% | +7.98% | - | - | 452B | |
| +1.00% | +11.96% | +95.27% | +118.66% | 283B | |
| Average | -4.21% | +6.61% | +103.14% | +495.87% | 1,292B | |
| Weighted average by Cap. | -2.85% | +4.52% | +64.15% | +515.71% |
Historical Quotes: Bright LED Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 32.05 |  | 34.3 |
| 1 month | 29.35 | | 35 |
| Current year | 18.6 | | 36.85 |
| 1 year | 18.25 | | 36.85 |
| 3 years | 14.75 | | 36.85 |
| 5 years | 13.8 | | 36.85 |
| 10 years | 8.6 | | 36.85 |
Monthly variations
Annual variations
| 2026 | +68.45% | ||
| 2025 | -14.19% | ||
| 2024 | +23.78% | ||
| 2023 | +23.33% | ||
| 2022 | -41.97% | ||
| 2021 | +63.09% | ||
| 2020 | -5.09% | ||
| 2019 | +58.29% | ||
| 2018 | -39.37% | ||
| 2017 | +38.10% | ||
| 2016 | +29.63% | ||
| 2015 | -32.97% | ||
| 2014 | -22.87% | ||
| 2013 | +31.47% | ||
| 2012 | -38.23% | ||
| 2011 | -38.92% | ||
| 2010 | -20.75% | ||
| 2009 | +162.55% | ||
| 2008 | -74.29% | ||
| 2007 | +143.88% | ||
| 2006 | -5.57% | ||
| 2005 | +58.79% | ||
| 2004 | -35.40% | ||
| 2003 | +52.84% | ||
| 2002 | +75.48% | ||
| 2001 | +27.32% |
- Stock Market
- Stocks
- 3031 Stock
- Quotes Bright LED Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
