|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.730 USD | -3.12% |
|
-5.33% | -47.54% |
Quotes 5-day view: BriaCell Therapeutics Corp.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$3.750 | US$3.700 | US$3.940 | US$3.850 | US$3.730 |
| Volume | 218,224 | 193,106 | 131,380 | 164,779 | 87,912 |
| Change | -4.82% | -1.33% | +6.49% | -2.28% | -3.12% |
| Opening | US$3.950 | US$3.760 | US$3.710 | US$3.910 | US$3.840 |
| High | US$3.980 | US$3.770 | US$4.000 | US$3.910 | US$3.920 |
| Low | US$3.710 | US$3.610 | US$3.710 | US$3.640 | US$3.730 |
Performance
| 1 day | -3.12% | ||
| 1 week | -5.33% | ||
| Current month | +15.12% | ||
| 1 month | +28.62% | ||
| 3 months | -15.80% | ||
| 6 months | -13.05% | ||
| Current year | -47.54% | ||
| 1 year | -53.28% | ||
| 3 years | -99.62% | ||
| 5 years | -99.48% | ||
| 10 years | -99.93% |
Volumes
marketsDaily volume
87,912
Estimated daily volume
87,912
Avg. Volume 20 sessions
211,603
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
789,279.19
Record volume 1
7,417,629
Record volume 2
5,469,384
Record volume 3
4,071,365
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
32,663,011
Net sales (USD)
-
Number of employees
16
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.49 %
Free-Float capitalization (USD)
32,497,375
Average Daily Capital Traded
2.42%
Indicators
Moving average 5 days
3.794
Moving average 20 days
3.367
Moving average 50 days
3.438
Moving average 100 days
3.783
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
-9.73%
Price spread / (MMA50)
-7.82%
Price spread / (MMA100)
+1.43%
RSI 9 days
63.8
RSI 14 days
60.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.12% | -5.33% | -53.28% | -99.62% | 32.66M | |
| -7.17% | -4.39% | +42.72% | +73.32% | 52.1B | |
| +0.24% | -1.54% | +52.85% | +71.85% | 53.83B | |
| +0.80% | -6.31% | +5.62% | +417.78% | 23.48B | |
| -0.09% | -0.01% | -16.85% | -15.41% | 23.13B | |
| -5.95% | -2.58% | +29.53% | -9.47% | 19.36B | |
| -1.14% | +0.03% | +31.67% | -30.65% | 17.56B | |
| -5.16% | -7.00% | +168.44% | +314.96% | 15.2B | |
| -6.91% | -5.83% | +25.17% | +644.30% | 14.83B | |
| +0.43% | -1.03% | +25.75% | +189.74% | 14.06B | |
| Average | -2.81% | -2.62% | +31.16% | +155.68% | 23.36B | |
| Weighted average by Cap. | -2.80% | -2.36% | +39.53% | +143.09% |
Historical Quotes: BriaCell Therapeutics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d01b04752a89e665a.MLUiOcSxLf45M4sLad3kFuqKViX6aQq_WLWn45jdN8Q.CfsTSIL7arAMceVzEOuPXL3_IWypP1uKbuHB0s2bX6FnwVBJk8N8z1dA5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 3.730 | 1,332 | 79,764 |
| 20:59:51 | 3.770 | 100 | 78,432 |
| 20:59:05 | 3.755 | 100 | 78,332 |
| 20:59:05 | 3.755 | 100 | 78,232 |
| 20:59:05 | 3.755 | 100 | 78,132 |
| 20:59:02 | 3.755 | 100 | 78,032 |
| 20:59:01 | 3.760 | 200 | 77,932 |
| 20:59:01 | 3.770 | 200 | 77,732 |
| 20:59:01 | 3.760 | 197 | 77,532 |
| 20:59:01 | 3.760 | 168 | 77,335 |
Course Extremes
| 1 week | 3.61 |  | 4 |
| 1 month | 2.89 | | 4 |
| Current year | 2.6 | | 12.1 |
| 1 year | 2.6 | | 14.68 |
| 3 years | 2.6 | | 1,138.5 |
| 5 years | 2.6 | | 1,870.5 |
| 10 years | 2.6 | | 8,424.08 |
Monthly variations
Annual variations
| 2026 | -47.54% | ||
| 2025 | -91.61% | ||
| 2024 | -90.34% | ||
| 2023 | +33.87% | ||
| 2022 | -47.22% | ||
| 2021 | +98.56% | ||
| 2020 | -57.62% | ||
| 2019 | -37.52% | ||
| 2018 | -47.66% | ||
| 2017 | -33.13% | ||
| 2016 | -18.43% | ||
| 2015 | +31.36% | ||
| 2014 | +10.24% |
- Stock Market
- Stocks
- BCT Stock
- BCTX Stock
- Quotes BriaCell Therapeutics Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
