BRIACELL THERAPEUTICS CORP. Quotes BriaCell Therapeutics Corp. Nasdaq
Equities
BCTX
CA1079301091
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.25 USD | -0.44% |
|
-0.44% | -61.54% |
Quotes 5-day view
Delayed Quote Nasdaq| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 2.19 $ | 2.24 $ | 2.26 $ | 2.25 $ |
| Volume | 14 572 | 12 287 | 58 189 | 6 158 |
| Change | -3.52% | +2.28% | +0.89% | -0.44% |
| Opening | 2.24 | 2.25 | 2.23 | 2.24 |
| High | 2.28 | 2.32 | 2.44 | 2.31 |
| Low | 2.19 | 2.19 | 2.16 | 2.23 |
Performance
| 1 day | -0.44% | ||
| 1 week | -0.44% | ||
| Current month | +3.69% | ||
| 1 month | -16.04% | ||
| 3 months | -42.60% | ||
| 6 months | -42.82% | ||
| Current year | -61.54% | ||
| 1 year | -67.67% | ||
| 3 years | -30.34% | ||
| 5 years | -87.77% |
Volumes
marketsDaily volume
6 158
Estimated daily volume
6 158
Avg. Volume 20 sessions
24 811
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
55 824.75
Record volume 1
146 762 800
Record volume 2
19 776 360
Record volume 3
18 665 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
35 561 218
Net sales (USD)
0
Number of employees
16
Sales / Employee (USD)
0
Free-Float
87.73 %
Free-Float capitalization (USD)
31 196 425
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2.16
2.44
1 month
2.012.56
Current year
2.015.97
1 year
2.017.59
3 years
2.0112.47
5 years
0.0024.00
10 years
0.0096.00
Indicators
Moving average 5 days
2.24
Moving average 20 days
2.22
Moving average 50 days
2.62
Moving average 100 days
3.38
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
+16.24%
Price spread / (MMA100)
+50.39%
STIM
RSI 9 days
48.62
RSI 14 days
44.57
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -0.44% | -61.54% | -67.67% | 35.56M | ||
| +0.90% | +5.41% | +3.91% | +20.66% | 109B | ||
| +0.60% | +1.76% | +10.87% | +30.61% | 105B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -10.64% | 22.09B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -33.84% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -34.13% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +39.75% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +9.67% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +221.43% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.71% | 7.87B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +33.81% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +39.17% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +30.25% | 7.09B | ||
| Average | -1.34% | -0.72% | +9.51% | +8.94% | ||
| Weighted average by Cap. | -0.25% | +1.42% | +6.98% | +15.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a66f98319a537f089a.0aoEY8ZYzR_BXDHT4Dx0ZLmC9VSshO54sY-6K4haQbo.op03FpMMg36HHwKhrAQzKO60kyPeso0xhsDXSbAUOMyl3XwmgjedZaUUfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 2.25 | 204 | 5,047 |
| 20:59:14 | 2.25 | 100 | 4,843 |
| 20:59:14 | 2.25 | 100 | 4,743 |
| 20:19:05 | 2.23 | 100 | 4,643 |
| 20:19:05 | 2.23 | 100 | 4,543 |
| 19:35:29 | 2.285 | 100 | 4,443 |
| 19:35:28 | 2.29 | 100 | 4,343 |
| 19:11:50 | 2.23 | 100 | 4,243 |
| 19:11:50 | 2.23 | 100 | 4,143 |
| 19:11:50 | 2.23 | 100 | 4,043 |
Monthly variations
Annual change
| 2024 | -61.54% | ||
| 2023 | +33.87% | ||
| 2022 | -47.22% | ||
| 2021 | +98.56% | ||
| 2020 | -57.62% | ||
| 2019 | -37.52% | ||
| 2018 | -47.66% | ||
| 2017 | -33.13% | ||
| 2016 | -18.43% | ||
| 2015 | +31.36% | ||
| 2014 | +10.24% |
- Stock Market
- Equities
- BCT Stock
- BCTX Stock
- Quotes BriaCell Therapeutics Corp.
