|
Market Closed -
Nasdaq
21:00:00 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.570 USD | +1.13% |
|
-4.29% | -49.79% |
Stock exchange
Nasdaq
BCTX 3.570 $
+1.13%
386K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BCT | 4.930CAD | +1.23% | 15.51K $ | ||
Nasdaq
| BCTX | 3.570USD | +1.13% | 386K $ | |
|
CBOE
| BCTX | 3.545USD | +0.42% | 11.82K $ | |
|
Deutsche Boerse AG
| 8BT | 3.140EUR | 0.00% | 825.82 € | |
|
Boerse Muenchen
| 8BT | 3.080EUR | +0.65% | 0 € |
Quotes 5-day view: BriaCell Therapeutics Corp.
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$3.590 | US$3.630 | US$3.570 | US$3.530 | US$3.570 |
| Volume | 260,694 | 109,454 | 95,405 | 67,754 | 108,259 |
| Change | -3.75% | +1.11% | -1.65% | -1.12% | +1.13% |
| Opening | US$3.720 | US$3.625 | US$3.580 | US$3.620 | US$3.480 |
| High | US$3.800 | US$3.650 | US$3.760 | US$3.631 | US$3.600 |
| Low | US$3.470 | US$3.499 | US$3.570 | US$3.490 | US$3.460 |
Performance
| 1 day | +1.13% | ||
| 1 week | -4.29% | ||
| Current month | -0.56% | ||
| 1 month | +2.00% | ||
| 3 months | +15.91% | ||
| 6 months | -10.97% | ||
| Current year | -49.79% | ||
| 1 year | -54.64% | ||
| 3 years | -99.65% | ||
| 5 years | -99.66% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
108,259
Estimated daily volume
108,259
Avg. Volume 20 sessions
786,483
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
2,807,744.31
Record volume 1
8,717,166
Record volume 2
7,417,629
Record volume 3
5,469,384
Capital turnover ratio
0.09
Float rotation
0.09
Basic data
Market Cap (USD)
31,000,375
Net sales (USD)
-
Number of employees
16
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.49 %
Free-Float capitalization (USD)
30,843,171
Average Daily Capital Traded
9.06%
Indicators
Moving average 5 days
3.578
Moving average 20 days
3.634
Moving average 50 days
3.57
Moving average 100 days
3.588
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
45.1
RSI 14 days
47.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.13% | -4.29% | -54.64% | -99.65% | 31M | |
| -1.79% | -2.27% | +43.23% | +88.96% | 67.98B | |
| -2.06% | -0.18% | +39.67% | +86.44% | 64.94B | |
| -0.31% | +6.54% | -12.96% | +378.92% | 27.58B | |
| +0.86% | +1.65% | -7.74% | -14.95% | 26.06B | |
| -3.00% | -2.90% | +33.13% | +12.54% | 25.74B | |
| -1.46% | +0.42% | +23.61% | -18.61% | 20.09B | |
| -2.96% | -15.21% | +216.20% | +368.10% | 17.16B | |
| -1.49% | -4.88% | -6.60% | +531.89% | 14.92B | |
| -0.20% | +8.37% | +55.78% | +164.98% | 14.62B | |
| Average | -1.13% | +0.26% | +32.97% | +149.86% | 27.91B | |
| Weighted average by Cap. | -1.52% | +0.18% | +38.36% | +137.32% |
Historical Quotes: BriaCell Therapeutics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f88d4a8485a66b.jW6caBIR6sagseNwlSh36Y8Cq1Bm7YlZcGWjEcU50Dg.ziD-USYjrpHn8qxB10UihrhDwDdSuOs7BRP2QPRJpG7FKaxfRCCutObE1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 3.570 | 403 | 95,030 |
| 20:59:59 | 3.585 | 200 | 94,627 |
| 20:59:50 | 3.580 | 100 | 94,427 |
| 20:59:50 | 3.580 | 100 | 94,327 |
| 20:59:50 | 3.580 | 100 | 94,227 |
| 20:59:46 | 3.580 | 161 | 94,127 |
| 20:59:29 | 3.580 | 200 | 93,966 |
| 20:59:29 | 3.590 | 100 | 93,766 |
| 20:59:29 | 3.570 | 100 | 93,666 |
| 20:59:02 | 3.570 | 100 | 93,566 |
Price Extremes
| 1 week | 3.46 |  | 3.8 |
| 1 month | 3.36 | | 4.18 |
| Current year | 2.6 | | 12.1 |
| 1 year | 2.6 | | 14.68 |
| 3 years | 2.6 | | 1,077 |
| 5 years | 2.6 | | 1,870.5 |
| 10 years | 2.6 | | 8,100.08 |
Monthly variations
Annual variations
| 2026 | -49.79% | ||
| 2025 | -91.61% | ||
| 2024 | -90.34% | ||
| 2023 | +33.87% | ||
| 2022 | -47.22% | ||
| 2021 | +98.56% | ||
| 2020 | -57.62% | ||
| 2019 | -37.52% | ||
| 2018 | -47.66% | ||
| 2017 | -33.13% | ||
| 2016 | -18.43% | ||
| 2015 | +31.36% | ||
| 2014 | +10.24% |
- Stock Market
- Stocks
- BCT Stock
- BCTX Stock
- Quotes BriaCell Therapeutics Corp.
Select your edition
All financial news and data tailored to specific country editions
