|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.93 USD | -0.96% |
|
+1.18% | +16.07% |
| 05-15 | Bread Financial Reports Lower 30-Day-Plus Delinquencies in April | MT |
| 05-15 | Bread Financial provides performance update for April 2026 | RE |
Quotes 5-day view: Bread Financial Holdings, Inc.
Delayed Quote Nyse
| 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | 18/05/2026 | |
|---|---|---|---|---|---|
| Last | 84.63 $ | 83.39 $ | 86.83 $ | 86.76 $ | 85.93 $ |
| Volume | 500,446 | 434,858 | 547,067 | 636,953 | 524,535 |
| Change | -0.35% | -1.47% | +4.13% | -0.08% | -0.96% |
| Opening | 84.42 $ | 84.28 $ | 84.51 $ | 87.06 $ | 87.00 $ |
| High | 85.24 $ | 84.66 $ | 87.29 $ | 87.52 $ | 87.88 $ |
| Low | 82.87 $ | 82.69 $ | 84.20 $ | 85.55 $ | 85.77 $ |
Performance
| 1 day | -0.96% | ||
| 1 week | +1.18% | ||
| Current month | +1.36% | ||
| 1 month | -5.13% | ||
| 3 months | +15.45% | ||
| 6 months | +41.94% | ||
| Current year | +16.07% | ||
| 1 year | +59.28% | ||
| 3 years | +181.55% | ||
| 5 years | -28.27% | ||
| 10 years | -59.59% |
Volumes
marketsDaily volume
524,535
Estimated daily volume
524,535
Avg. Volume 20 sessions
566,408
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
48,671,439.44
Record volume 1
34,069,280
Record volume 2
33,813,000
Record volume 3
24,804,320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3,505,716,959
Net sales (USD)
3,845,000,000
Number of employees
6,000
Sales / Employee (USD)
640,833
Free-Float
98.52 %
Free-Float capitalization (USD)
3,453,929,047
Average Daily Capital Traded
1.39%
Indicators
Moving average 5 days
85.31
Moving average 20 days
87.05
Moving average 50 days
80.23
Moving average 100 days
77.22
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
-6.63%
Price spread / (MMA100)
-10.14%
STIM
RSI 9 days
54.8
RSI 14 days
55.48
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | +1.18% | +59.28% | +181.55% | 3.51B | |
| +1.17% | -1.60% | +0.48% | +35.67% | 58.87B | |
| +2.20% | -1.44% | +99.93% | +144.91% | 39.96B | |
| +0.25% | +0.69% | -13.81% | +24.15% | 28.71B | |
| -0.46% | +1.10% | +16.86% | +136.83% | 24.01B | |
| -0.51% | -0.27% | +36.93% | +246.59% | 22.99B | |
| +0.64% | -3.38% | +12.86% | +209.86% | 20.02B | |
| -0.18% | -3.20% | -16.02% | - | 16.04B | |
| +0.42% | -1.43% | +58.52% | +219.38% | 13.86B | |
| +0.04% | -2.18% | -6.50% | +46.43% | 13.75B | |
| Average | +0.17% | -2.01% | +24.85% | +138.38% | 24.17B | |
| Weighted average by Cap. | +0.56% | -0.50% | +24.03% | +115.45% |
Historical Quotes: Bread Financial Holdings, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b3f43032121e633a53c.csskmW5X8-e1yN7vXS_22vKQmsHigApAO0UqV7z4Pkg.R_8UqytklrTsl5yGFEu-m4LTxa620VskQjVLMt-OUAFCvVbXXjmrpPC75g
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 85.93 | 100,976 | 306,910 |
| 21:00:00 | 85.98 | 100 | 205,934 |
| 21:00:00 | 85.97 | 3,092 | 205,834 |
| 21:00:00 | 85.97 | 100 | 202,742 |
| 20:59:59 | 85.88 | 288 | 202,642 |
| 20:59:59 | 85.89 | 100 | 202,354 |
| 20:59:59 | 85.96 | 101 | 202,254 |
| 20:59:58 | 85.92 | 100 | 202,153 |
| 20:59:58 | 85.90 | 100 | 202,053 |
| 20:59:58 | 85.88 | 183 | 201,953 |
Course Extremes
| 1 week | 82.69 |  | 87.88 |
| 1 month | 82.47 | | 99.13 |
| Current year | 67.78 | | 99.13 |
| 1 year | 49.17 | | 99.13 |
| 3 years | 26.08 | | 99.13 |
| 5 years | 23.19 | | 128.16 |
| 10 years | 20.51 | | 278.33 |
Monthly variations
Annual variations
| 2026 | +16.07% | ||
| 2025 | +21.24% | ||
| 2024 | +85.37% | ||
| 2023 | -12.53% | ||
| 2022 | -43.43% | ||
| 2021 | -10.16% | ||
| 2020 | -33.96% | ||
| 2019 | -25.24% | ||
| 2018 | -40.79% | ||
| 2017 | +10.93% | ||
| 2016 | -17.38% | ||
| 2015 | -3.31% | ||
| 2014 | +8.79% | ||
| 2013 | +81.63% | ||
| 2012 | +39.41% | ||
| 2011 | +46.19% | ||
| 2010 | +9.97% | ||
| 2009 | +38.81% | ||
| 2008 | -37.95% | ||
| 2007 | +20.04% | ||
| 2006 | +75.48% | ||
| 2005 | -25.02% | ||
| 2004 | +71.53% | ||
| 2003 | +56.21% | ||
| 2002 | -7.47% | ||
| 2001 | +36.79% |
- Stock Market
- Equities
- BFH Stock
- Quotes Bread Financial Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition