|
End-of-day quote
Sao Paulo
21/08/2026
|
5-day change | 1st Jan Change | ||
| 77.58 BRL | +0.69% |
|
+0.26% | -9.36% |
Stock exchange
Quotes 5-day view: BRC Renda Corporativa FII - FII Athena I
End-of-day quote Sao Paulo| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | R$77.06 | R$77.44 | R$77.42 | R$77.05 | R$77.58 |
| Volume | 32,990 | 22,557 | 21,957 | 19,568 | 22,466 |
| Change | -0.41% | +0.49% | -0.03% | -0.48% | +0.69% |
| Opening | R$77.38 | R$77.06 | R$77.44 | R$77.50 | R$77.07 |
| High | R$77.58 | R$77.58 | R$77.58 | R$77.50 | R$77.58 |
| Low | R$76.82 | R$76.83 | R$77.12 | R$76.97 | R$77.00 |
Performance
| 1 day | +0.69% | ||
| 1 week | +0.26% | ||
| Current month | -3.12% | ||
| 1 month | -3.18% | ||
| 3 months | -9.15% | ||
| 6 months | -10.74% | ||
| Current year | -9.36% | ||
| 1 year | -5.37% | ||
| 3 years | -17.65% | ||
| 5 years | -25.76% |
Volumes
marketsDaily volume
22,566
Avg. Volume 20 sessions
22,194
Avg. Volume 20 sessions BRL
1,721,810.52
Avg. Volume 20 sessions USD
335,203.79
Record volume 1
68,787
Record volume 2
61,013
Record volume 3
57,232
Capital turnover ratio
0
Basic data
Market Cap (BRL)
92,611,369
Market Cap (USD)
92,611,369
Indicators
Moving average 5 days
77.31
Moving average 20 days
78.66
Moving average 50 days
79.37
Moving average 100 days
82.51
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+6.35%
RSI 9 days
37.31
RSI 14 days
35.15
Historical Quotes: BRC Renda Corporativa FII - FII Athena I
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 76.82 |  | 77.58 |
| 1 month | 76.8 | | 80.49 |
| Current year | 76.8 | | 90.82 |
| 1 year | 76.8 | | 90.82 |
| 3 years | 73.5 | | 98.95 |
| 5 years | 73.5 | | 114.5 |
| 10 years | 73.5 | | 114.5 |
Monthly variations
Annual variations
| 2026 | -9.36% | ||
| 2025 | +9.45% | ||
| 2024 | -15.00% | ||
| 2023 | -2.09% | ||
| 2022 | -4.56% | ||
| 2021 | -4.70% | ||
| 2020 | +2.28% |
- Stock Market
- Stocks
- FATN11 Stock
- Quotes BRC Renda Corporativa FII - FII Athena I
Select your edition
All financial news and data tailored to specific country editions
