Quotes Brazilian Rare Earths Limited

Stocks

BRE

AU0000305815

Non-Gold Precious Metals & Minerals

Market Closed - Australian S.E. 07:10:15 11/09/2026 BST			5-day change	1st Jan Change
3.500 ^AUD	-1.96%		-4.63%	-11.62%

01:36am	Brazilian Rare Earths Says Australian Tax Office Confirms Tax Outcomes for Alurion Demerger; Shares Down 3%	MT
09-08	Brazilian Rare Earths Limited Commissions Stage I Metallurgical Pilot Plant and Advances Stage II Hydrometallurgical Pilot Plant	CI

Stock exchange

Australian S.E. BRE 3.500 $ -1.96% 2.46M $

Markets		Price	Change	Volumes
Australian S.E.	BRE	3.500AUD	-1.96%	2.46M $
Tradegate	X84	2.140EUR	-2.73%	6.16K €
OTC Markets	BRETF	2.625USD	-9.48%	525 $
Deutsche Boerse AG	X84	2.120EUR	-1.85%	0 €
Boerse Muenchen	X84	2.160EUR	+0.93%	0 €
Börse Stuttgart	X84	2.100EUR	-2.78%	0 €
Deutsche Boerse AG	X840	8.300EUR	-3.49%	0 €

Quotes 5-day view: Brazilian Rare Earths Limited

Delayed Quote Australian S.E.

Brazilian Rare Earths Limited(BRE) : Historical Chart (5-day)

	07/09/2026	08/09/2026	09/09/2026	10/09/2026	Today
Last	A$3.660	A$3.780	A$3.730	A$3.570	A$3.500
Volume	748,759	703,160	592,291	549,922	703,497
Change	+4.57%	+3.28%	-1.32%	-4.29%	-1.96%
Opening	A$3.520	A$3.660	A$3.900	A$3.700	A$3.480
High	A$3.705	A$3.990	A$3.930	A$3.760	A$3.540
Low	A$3.500	A$3.660	A$3.710	A$3.530	A$3.460

Performance

1 day	-1.96%
1 week	-4.63%
Current month	-12.72%
1 month	-17.45%
3 months	-30.69%
6 months	-32.43%
Current year	-11.62%
1 year	+12.54%

Volumes

markets

Daily volume

703,497

Estimated daily volume

703,497

Avg. Volume 20 sessions

656,284

Daily volume ratio

1.07

Avg. Volume 20 sessions AUD

2,296,994

Avg. Volume 20 sessions USD

1,647,817.56

Record volume 1

3,956,410

Record volume 2

2,945,494

Record volume 3

1,867,858

Capital turnover ratio

Float rotation

Basic data

Market Cap (AUD)

1,000,148,766

Market Cap (USD)

717,261,020

Net sales (AUD)

4,238,140

Net sales (USD)

3,039,400

Number of employees

300

Sales / Employee (AUD)

14,127

Sales / Employee (USD)

10,131

Free-Float

50.34 %

Free-Float capitalization (AUD)

493,504,266

Free-Float capitalization (USD)

353,918,722

Average Daily Capital Traded

0.23%

Indicators

Moving average 5 days

3.648

Moving average 20 days

3.984

Moving average 50 days

3.988

Moving average 100 days

4.658

Price spread / (MMA5)

+4.23%

Price spread / (MMA20)

+13.83%

Price spread / (MMA50)

+13.93%

Price spread / (MMA100)

+33.08%

STIM

RSI 9 days

37.6

RSI 14 days

40.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BRAZILIAN RARE EARTHS LIMITED	-1.96%	-4.63%	+12.54%	-	717M
CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD	-1.83%	-3.95%	-24.07%	+69.06%	20.57B
LYNAS RARE EARTHS LIMITED	-4.52%	-5.83%	+0.70%	+102.97%	10.86B
MP MATERIALS CORP.	-0.31%	-6.21%	-18.85%	+136.35%	9.14B
SHENGHE RESOURCES HOLDING CO., LTD	-3.98%	-5.67%	-3.98%	+85.50%	5.71B
USA RARE EARTH, INC.	-1.40%	-10.11%	+8.95%	+55.65%	3.93B
EVOLUTION METALS & TECHNOLOGIES CORP.	+1.95%	-6.38%	-76.31%	-71.35%	1.92B
CHINA KINGS RESOURCES GROUP CO.,LTD.	-1.84%	-4.54%	-14.00%	-23.60%	1.9B
ARAFURA RARE EARTHS LIMITED	-5.13%	-2.63%	+5.71%	-26.00%	849M
IMC RARE EARTHS LTD	-5.01%	-2.15%	-	-	755M
Average	-2.41%	-3.21%	-12.15%	+41.07%	5.63B
Weighted average by Cap.	-2.26%	-3.61%	-14.50%	+78.15%

See all sector performances

Historical Quotes: Brazilian Rare Earths Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

96e47ffb4408ae3fc92614ebe1.-dLOv1HJvkfFfjB40_eq3b8lBshUQRVU7sqTu7ODBxM.z-CE8xqmhijwKgYg4sLlk_lCS4QmImdlvb_g7tTKYySQn4LYIIDNLfISQw

Date	Price	Volume	Total
07:10:15	3.500	7	697,367
07:10:15	3.500	850	697,360
07:10:15	3.500	148	696,510
07:10:15	3.500	1,514	696,362
07:10:15	3.500	683	694,848
07:10:15	3.500	3	694,165
07:10:15	3.500	2	694,162
07:10:15	3.500	2	694,160
07:10:15	3.500	1	694,158
07:10:15	3.500	13	694,157