|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.860 AUD | -6.00% |
|
-4.89% | +22.73% |
| 06-11 | Velhinhas Airborne Geophysics and Drilling Unlocks +9 km Rare Earth Corridor | CI |
| 06-11 | Brazilian Rare Earths Says Survey Defines Exploration Corridor at Brazil Project | MT |
Quotes 5-day view: Brazilian Rare Earths Limited
Delayed Quote Australian S.E.
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 5.510 $ | 5.240 $ | 5.350 $ | 5.170 $ | 4.910 $ |
| Volume | 543,503 | 321,288 | 453,318 | 1,216,016 | 541,446 |
| Change | +4.75% | -4.90% | +2.10% | -3.36% | -5.03% |
| Opening | 5.390 $ | 5.560 $ | 5.240 $ | 5.340 $ | 5.180 $ |
| High | 5.660 $ | 5.630 $ | 5.410 $ | 5.470 $ | 5.180 $ |
| Low | 5.200 $ | 5.180 $ | 5.070 $ | 5.155 $ | 4.780 $ |
Performance
| 1 day | -6.00% | ||
| 1 week | -4.89% | ||
| Current month | -26.48% | ||
| 1 month | -17.21% | ||
| 3 months | +3.40% | ||
| 6 months | +26.56% | ||
| Current year | +22.73% | ||
| 1 year | +100.83% |
Volumes
marketsDaily volume
406,141
Estimated daily volume
406,141
Avg. Volume 20 sessions
829,141
Daily volume ratio
0.49
Avg. Volume 20 sessions AUD
4,029,625.26
Avg. Volume 20 sessions USD
2,825,170.27
Record volume 1
3,956,410
Record volume 2
2,945,494
Record volume 3
1,822,996
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
1,451,478,187
Market Cap (USD)
1,017,631,357
Net sales (AUD)
4,238,140
Net sales (USD)
2,971,360
Number of employees
300
Sales / Employee (AUD)
14,127
Sales / Employee (USD)
9,905
Free-Float
51.79 %
Free-Float capitalization (AUD)
736,928,156
Free-Float capitalization (USD)
516,660,330
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
5.306
Moving average 20 days
5.741
Moving average 50 days
5.303
Moving average 100 days
4.886
Price spread / (MMA5)
+9.18%
Price spread / (MMA20)
+18.13%
Price spread / (MMA50)
+9.12%
Price spread / (MMA100)
+0.55%
RSI 9 days
40.74
RSI 14 days
44.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.00% | -4.89% | +100.83% | - | 1.02B | |
| +2.15% | +8.16% | +107.68% | +111.78% | 27.49B | |
| +2.02% | +7.64% | +90.37% | +147.35% | 12.6B | |
| +0.07% | +6.47% | +63.57% | +167.37% | 10.84B | |
| +10.01% | +25.29% | +137.69% | +142.61% | 8.21B | |
| +4.63% | +9.22% | +94.48% | - | 5.63B | |
| +1.76% | -1.42% | -39.74% | -34.19% | 4.41B | |
| -2.76% | +2.65% | +25.90% | +14.57% | 2.41B | |
| +7.04% | +26.46% | +209.22% | +395.26% | 1.06B | |
| 0.00% | -1.92% | +50.00% | -22.73% | 838M | |
| Average | +1.89% | +8.04% | +84.00% | +115.25% | 7.45B | |
| Weighted average by Cap. | +2.63% | +7.23% | +89.97% | +120.83% |
Historical Quotes: Brazilian Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3aac8287ae.SUfhHwlwfldCqrzzeX1goKdO4qRIV_h_Rz3fvssYBLY.C3WOUFBJEgQXw_m-T08I2MQcrMUZNYkYIQ2x8-ZRcoIvKotyOBQXADjs2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:59:59 | 4.860 | 9 | 406,141 |
| 06:59:58 | 4.860 | 2 | 406,132 |
| 06:59:58 | 4.850 | 343 | 406,130 |
| 06:59:58 | 4.860 | 6 | 405,787 |
| 06:59:58 | 4.860 | 6 | 405,781 |
| 06:59:55 | 4.860 | 12 | 405,775 |
| 06:59:52 | 4.860 | 52 | 405,763 |
| 06:59:50 | 4.860 | 10 | 405,711 |
| 06:59:42 | 4.860 | 70 | 405,701 |
| 06:59:26 | 4.870 | 1 | 405,631 |
Course Extremes
| 1 week | 4.78 |  | 5.66 |
| 1 month | 4.75 | | 7.07 |
| Current year | 3.47 | | 7.07 |
| 1 year | 1.98 | | 7.07 |
| 3 years | 1.45 | | 7.07 |
| 5 years | 1.45 | | 7.07 |
| 10 years | 1.45 | | 7.07 |
Monthly variations
Annual variations
| 2026 | +23.99% | ||
| 2025 | +67.80% | ||
| 2024 | +23.56% | ||
| 2023 | +19.38% |
- Stock Market
- Stocks
- BRE Stock
- Quotes Brazilian Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
