Quotes Brazilian Rare Earths Limited

Stocks

BRE

AU0000305815

Non-Gold Precious Metals & Minerals

Market Closed - Australian S.E. 07:10:31 21/08/2026 BST			5-day change	1st Jan Change
4.000 ^AUD	0.00%		-15.43%	+1.01%

08-18	Brazilian Rare Earths Withdraws Brazil Project Production Target, Forecasted Financial Information	MT
08-13	Brazilian Rare Earths Reports After-Tax NPV of $7.9 Billion in Rocha da Rocha Scoping Study, Shares Up 9%	MT

Stock exchange

Australian S.E. BRE 4.000 $ 0.00% 3.67M $

Markets		Price	Change	Volumes
Australian S.E.	BRE	4.000AUD	0.00%	3.67M $
OTC Markets	BRETF	2.850USD	-6.56%	180K $
Börse Stuttgart	X84	2.800EUR	+9.38%	28.56K €
Boerse Muenchen	X84	2.500EUR	+2.46%	500 €
Tradegate	X84	2.480EUR	+2.48%	359.6 €
Deutsche Boerse AG	X84	2.760EUR	+4.55%	0 €
OTC Markets	BRELY	15.70USD	+0.32%	1.57K $
Deutsche Boerse AG	X840	9.750EUR	+1.56%	0 €

Quotes 5-day view: Brazilian Rare Earths Limited

Delayed Quote Australian S.E.

Brazilian Rare Earths Limited(BRE) : Historical Chart (5-day)

	13/08/2026	18/08/2026	19/08/2026	20/08/2026	21/08/2026
Last	A$4.730	A$4.300	A$4.050	A$4.000	A$4.000
Volume	1,367,812	1,867,858	1,119,901	708,240	917,325
Change	+11.03%	-9.09%	-5.81%	-1.23%	0.00%
Opening	A$4.900	A$4.140	A$4.340	A$4.100	A$3.940
High	A$5.040	A$4.705	A$4.360	A$4.100	A$4.040
Low	A$4.500	A$4.100	A$3.980	A$3.900	A$3.800

Performance

1 week	-15.43%
Current month	+6.67%
1 month	+10.50%
3 months	-31.15%
6 months	-11.31%
Current year	+1.01%
1 year	+100.00%

Volumes

markets

Daily volume

917,325

Estimated daily volume

917,325

Avg. Volume 20 sessions

608,291

Daily volume ratio

1.51

Avg. Volume 20 sessions AUD

2,433,164

Avg. Volume 20 sessions USD

1,744,335.27

Record volume 1

3,956,410

Record volume 2

2,945,494

Record volume 3

1,867,858

Capital turnover ratio

Float rotation

Basic data

Market Cap (AUD)

1,112,951,028

Market Cap (USD)

797,874,592

Net sales (AUD)

4,238,140

Net sales (USD)

3,038,323

Number of employees

300

Sales / Employee (AUD)

14,127

Sales / Employee (USD)

10,128

Free-Float

50.34 %

Free-Float capitalization (AUD)

549,164,383

Free-Float capitalization (USD)

393,695,946

Average Daily Capital Traded

0.22%

Indicators

Moving average 5 days

4.117

Moving average 20 days

4.021

Moving average 50 days

4.301

Moving average 100 days

4.749

Price spread / (MMA5)

+2.92%

Price spread / (MMA20)

+0.52%

Price spread / (MMA50)

+7.53%

Price spread / (MMA100)

+18.73%

STIM

RSI 9 days

45.68

RSI 14 days

46.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BRAZILIAN RARE EARTHS LIMITED	0.00%	-15.43%	+100.00%	-	798M
CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD	+0.98%	-2.07%	-11.58%	+71.74%	21.38B
LYNAS RARE EARTHS LIMITED	-0.06%	-2.53%	+15.95%	+137.34%	11.62B
MP MATERIALS CORP.	+9.10%	+7.89%	-11.91%	+191.93%	9.8B
SHENGHE RESOURCES HOLDING CO., LTD	+2.02%	-0.53%	-4.54%	+95.78%	5.81B
USA RARE EARTH, INC.	+12.57%	+3.49%	+34.97%	+90.03%	4.19B
CHINA KINGS RESOURCES GROUP CO.,LTD.	-0.71%	-6.77%	-12.28%	-15.18%	1.92B
IMC RARE EARTHS LTD	-8.45%	-0.30%	-	-	1.16B
RARE ELEMENT RESOURCES LTD.	-28.45%	+19.25%	+6.63%	+98.92%	1B
ARAFURA RARE EARTHS LIMITED	0.00%	0.00%	+13.16%	-14.00%	929M
Average	-3.44%	+2.93%	+14.49%	+82.07%	5.86B
Weighted average by Cap.	-0.09%	-3.20%	+0.28%	+105.94%

See all sector performances

Historical Quotes: Brazilian Rare Earths Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

53baa442e2ca1b.zX1_HL_x9hz8Gnav1Qoz2jFJ55bLaCLmaB-kN3MZhe4.myJITomBnymTcw7BvjhAlF4DraKuMkaqOnr3YUtbt6GDOjRt-4GlfssjGQ

Date	Price	Volume	Total
07:10:31	4.000	204	917,132
07:10:31	4.000	4,203	916,928
07:10:31	4.000	949	912,725
07:10:31	4.000	1,958	911,776
07:10:31	4.000	1,310	909,818
07:10:31	4.000	496	908,508
07:10:31	4.000	1,395	908,012
07:10:31	4.000	648	906,617
07:10:31	4.000	3,214	905,969
07:10:31	4.000	1,141	902,755