BRAND CONCEPTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 749.1 INR | +3.64% |
|
+10.46% | -1.91% |
| 02-08 | Brand Concepts Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 01-16 | Brand Concepts Renews License for Tommy Hilfiger Brand | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|
| Last | 670.5 ₹ | 700.15 ₹ | 722.8 ₹ | 749.1 ₹ |
| Volume | 18 138 | 30 469 | 16 077 | 2 298 |
| Change | -1.09% | +4.42% | +3.24% | +3.64% |
| Opening | 694.85 | 679.90 | 723.80 | 722.85 |
| High | 711.75 | 702.00 | 729.65 | 757.00 |
| Low | 665.00 | 671.75 | 691.55 | 722.85 |
Performance
| 1 day | +3.64% | ||
| 1 week | +10.46% | ||
| Current month | +1.37% | ||
| 1 month | -3.09% | ||
| 3 months | +3.62% | ||
| 6 months | +24.20% | ||
| Current year | -1.91% | ||
| 1 year | +199.46% | ||
| 3 years | +2,957.55% | ||
| 5 years | +1,287.22% |
Volumes
marketsDaily volume
2 298
Estimated daily volume
2 298
Avg. Volume 20 sessions
12 452
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
9 327 793.20
Avg. Volume 20 sessions USD
112 026.80
Record volume 1
504 000
Record volume 2
402 000
Record volume 3
333 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 043 140 966
Capitalization (USD)
96 598 123
Net sales (INR)
1 632 163 000
Net sales (USD)
19 602 278
Number of employees
451
Sales / Employee (INR)
3 618 987
Sales / Employee (USD)
43 464
Free-Float
22.97 %
Free-Float capitalization (INR)
1 847 192 199
Free-Float capitalization (USD)
22 184 778
Average Daily Capital Traded
0.12%
Highs and lows
1 week
638.05
757.00
1 month
638.05805.10
Current year
638.05966.10
1 year
224.00966.10
3 years
23.80966.10
5 years
13.70966.10
10 years
13.70966.10
Indicators
Moving average 5 days
683.40
Moving average 20 days
722.86
Moving average 50 days
729.34
Moving average 100 days
768.45
Price spread / (MMA5)
-8.77%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
+2.58%
STIM
RSI 9 days
48.42
RSI 14 days
45.90
Sector Comparison - Handbags & Luggage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.64% | +10.46% | -1.91% | +199.46% | 96.6M | ||
| +0.53% | -0.04% | +19.61% | +15.69% | 261B | ||
| +1.30% | +4.56% | +8.11% | +69.18% | 1.22B | ||
| -0.59% | -1.38% | +50.51% | +38.43% | 732M | ||
| +1.26% | -0.41% | +15.24% | +48.10% | 248M | ||
| +0.77% | +4.55% | +1.56% | +48.67% | 241M | ||
| -2.78% | +6.06% | +1.45% | -10.26% | 100M | ||
| +1.08% | +1.36% | -14.61% | -2.86% | 96.43M | ||
| +0.64% | -3.40% | -32.40% | +24.21% | 81.51M | ||
| 0.00% | -6.06% | -30.34% | -25.30% | 76.67M | ||
| +3.28% | +4.65% | +31.47% | +147.02% | 63.85M | ||
| Average | +0.83% | +1.13% | +4.43% | +50.21% | ||
| Weighted average by Cap. | +0.53% | -0.02% | +19.56% | +16.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a589df90f02b02407a.8a9ptqeV8_PeSwElJvhSqv7vewtRqCjzGEODuntOra8.qMUb9-z3i5qMOk0Wd5cTwZC4MXE26murUDHh1zwJ1Oaf4B7mxOeEteoHag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:52 | 728.4 | 1 | 16,077 |
| 10:59:13 | 729.4 | 1 | 16,076 |
| 10:59:08 | 729.6 | 45 | 16,075 |
| 10:59:03 | 720 | 36 | 16,030 |
| 10:58:59 | 722.8 | 10 | 15,994 |
| 10:58:39 | 720.3 | 23 | 15,984 |
| 10:58:01 | 720.4 | 18 | 15,961 |
| 10:56:46 | 722.8 | 9 | 15,943 |
Monthly variations
Annual change
| 2024 | -1.91% | ||
| 2023 | +162.98% | ||
| 2022 | +663.21% | ||
| 2021 | +72.56% | ||
| 2020 | -16.64% | ||
| 2019 | -26.53% | ||
| 2018 | -33.33% |
- Stock Market
- Equities
- BCONCEPTS Stock
- Quotes Brand Concepts Limited
