|
End-of-day quote
Johannesburg S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 1.930 ZAR | -1.03% |
|
-1.03% | -13.45% |
| 08-29 | Brait PLC, 2026 Earnings Call, Jun 18, 2026 | |
| 06-18 | Brait PLC Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Johannesburg S.E.
BAT 1.930 R
-1.03%
3.5M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BAT | 1.930ZAR | -1.03% | 3.5M R | ||
LUXEMBOURG S.E.
| BRTOR | 0.1040EUR | -0.95% | 0 € | |
|
Deutsche Boerse AG
| B2E | 0.1000EUR | 0.00% | 0 € |
Quotes 5-day view: Brait PLC
End-of-day quote Johannesburg S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 1.930 | ZAR 1.920 | ZAR 1.950 | ZAR 1.950 | ZAR 1.930 |
| Volume | 618,414 | 13,581,254 | 1,088,457 | 6,493,463 | 1,815,755 |
| Change | -1.03% | -0.52% | +1.56% | 0.00% | -1.03% |
| Opening | ZAR 1.960 | ZAR 1.920 | ZAR 1.920 | ZAR 1.940 | ZAR 1.970 |
| High | ZAR 2.000 | ZAR 1.940 | ZAR 1.980 | ZAR 1.960 | ZAR 2.000 |
| Low | ZAR 1.930 | ZAR 1.910 | ZAR 1.920 | ZAR 1.930 | ZAR 1.930 |
Performance
| 1 day | -1.03% | ||
| 1 week | -1.03% | ||
| Current month | -5.39% | ||
| 1 month | -6.31% | ||
| 3 months | -8.10% | ||
| 6 months | -10.23% | ||
| Current year | -13.45% | ||
| 1 year | -6.31% | ||
| 3 years | -20.58% | ||
| 5 years | -52.81% | ||
| 10 years | -97.94% |
Volumes
marketsDaily volume
1,815,755
Avg. Volume 20 sessions
2,474,434
Avg. Volume 20 sessions ZAR
4,775,657.62
Avg. Volume 20 sessions USD
287,518.47
Record volume 1
198,407,091
Record volume 2
109,625,300
Record volume 3
73,009,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
10,621,847,471
Market Cap (USD)
638,992,677
Net sales ()
1,796,000,000
Net sales (USD)
108,044,373
Number of employees
33
Sales / Employee (EUR)
54,424,242
Sales / Employee (USD)
3,274,072
Free-Float
60.06%
Free-Float capitalization (ZAR)
4,465,617,829
Free-Float capitalization (USD)
268,644,141
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.94
Moving average 20 days
1.96
Moving average 50 days
1.97
Moving average 100 days
2.04
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+5.70%
RSI 9 days
40.21
RSI 14 days
42.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | -1.03% | -6.31% | -20.58% | 639M | |
| -0.10% | +2.19% | +33.03% | +110.75% | 131B | |
| +0.29% | +1.94% | +32.04% | +86.17% | 22.76B | |
| -0.24% | +4.04% | +24.49% | +61.10% | 17.13B | |
| +6.40% | +0.69% | +17.11% | +164.39% | 14.78B | |
| +0.43% | +2.09% | +14.15% | +30.43% | 14.57B | |
| +0.23% | +3.84% | -11.86% | +16.17% | 13.9B | |
| -2.87% | -7.22% | -20.60% | +50.83% | 12.21B | |
| +1.18% | -0.89% | +19.44% | +34.48% | 12.04B | |
| -1.08% | -5.99% | +52.36% | +71.90% | 11.91B | |
| Average | +0.40% | +0.93% | +15.38% | +60.56% | 25.1B | |
| Weighted average by Cap. | +0.33% | +2.35% | +25.39% | +89.64% |
Historical Quotes: Brait PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.91 |  | 2 |
| 1 month | 1.9 | | 2.09 |
| Current year | 1.76 | | 2.41 |
| 1 year | 1.76 | | 2.45 |
| 3 years | 0.73 | | 2.48 |
| 5 years | 0.73 | | 5.1 |
| 10 years | 0.73 | | 95.55 |
Monthly variations
Annual variations
| 2026 | -13.45% | ||
| 2025 | +7.73% | ||
| 2024 | +13.74% | ||
| 2023 | -52.73% | ||
| 2022 | -14.82% | ||
| 2021 | +21.18% | ||
| 2020 | -73.17% | ||
| 2019 | -53.67% | ||
| 2018 | -27.99% | ||
| 2017 | -52.42% | ||
| 2016 | -47.55% | ||
| 2015 | +112.12% | ||
| 2014 | +50.08% | ||
| 2013 | +42.73% | ||
| 2012 | +84.16% | ||
| 2011 | -17.56% | ||
| 2010 | +15.24% | ||
| 2009 | +74.27% | ||
| 2008 | -53.65% | ||
| 2007 | +1.96% | ||
| 2006 | +30.84% | ||
| 2005 | +101.97% | ||
| 2004 | +34.03% | ||
| 2003 | -15.29% | ||
| 2002 | -42.37% | ||
| 2001 | -10.61% | ||
| 2000 | -36.54% | ||
| 1999 | -22.62% | ||
| 1998 | +46.09% | ||
| 1997 | -4.17% | ||
| 1996 | -4.00% | ||
| 1995 | -44.44% | ||
| 1994 | +31.39% | ||
| 1993 | -2.14% | ||
| 1992 | +75.00% |
- Stock Market
- Stocks
- BAT Stock
- Quotes Brait PLC
Select your edition
All financial news and data tailored to specific country editions
