|
Market Closed -
Japan Exchange
07:30:00 25/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 309.00 JPY | -7.21% |
|
-23.70% | -39.77% |
Stock exchange
Japan Exchange
4381 309.00 ¥
-7.21%
98.05M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4381 | 309.00JPY | -7.21% | 98.05M ¥ |
Quotes 5-day view: BPLATS,Inc.
Delayed Quote Japan Exchange
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥344.00 | JP¥357.00 | JP¥355.00 | JP¥333.00 | JP¥309.00 |
| Volume | 477,700 | 421,800 | 371,100 | 218,100 | 317,300 |
| Change | -12.24% | +3.78% | -0.56% | -6.20% | -7.21% |
| Opening | JP¥368.00 | JP¥339.00 | JP¥347.00 | JP¥337.00 | JP¥325.00 |
| High | JP¥376.00 | JP¥372.00 | JP¥363.00 | JP¥339.00 | JP¥325.00 |
| Low | JP¥337.00 | JP¥325.00 | JP¥331.00 | JP¥329.00 | JP¥307.00 |
Performance
| 1 day | -7.21% | ||
| 1 week | -23.70% | ||
| Current month | +9.19% | ||
| 1 month | -15.57% | ||
| 3 months | -15.34% | ||
| 6 months | -38.93% | ||
| Current year | -39.77% | ||
| 1 year | -37.20% | ||
| 3 years | -83.86% | ||
| 5 years | -81.39% |
Volumes
marketsDaily volume
317,300
Estimated daily volume
317,300
Avg. Volume 20 sessions
669,286
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
206,809,374
Avg. Volume 20 sessions USD
1,298,142.44
Record volume 1
1,987,800
Record volume 2
1,980,800
Record volume 3
1,518,000
Capital turnover ratio
0.23
Float rotation
0.27
Basic data
Market Cap (JPY)
970,462,857
Market Cap (USD)
6,092,581
Net sales (JPY)
727,000,000
Net sales (USD)
4,564,117
Free-Float
56.39 %
Free-Float capitalization (JPY)
813,711,474
Free-Float capitalization (USD)
5,108,493
Average Daily Capital Traded
21.31%
Indicators
Moving average 5 days
356.2
Moving average 20 days
374.9
Moving average 50 days
328.7
Moving average 100 days
348.39
Price spread / (MMA5)
+15.28%
Price spread / (MMA20)
+21.33%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
+12.75%
STIM
RSI 9 days
41.16
RSI 14 days
45.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.21% | -23.70% | -37.20% | -83.86% | 6.09M | |
| +1.36% | +2.33% | -3.26% | +63.14% | 218B | |
| -1.78% | -3.97% | +61.08% | +114.68% | 112B | |
| +0.21% | +9.97% | -27.89% | -40.49% | 114B | |
| +0.53% | -0.73% | -24.81% | -32.22% | 86.31B | |
| -1.28% | +5.99% | -26.95% | +4.05% | 63.2B | |
| +1.24% | +0.36% | -23.09% | -19.64% | 47.79B | |
| +0.76% | +1.75% | +3.76% | +107.23% | 40.35B | |
| -1.21% | -2.84% | +0.30% | +210.25% | 39.24B | |
| -0.47% | -0.69% | -10.26% | +12.34% | 37.36B | |
| Average | -0.84% | -0.50% | -8.83% | +33.55% | 75.79B | |
| Weighted average by Cap. | +0.05% | +1.79% | -2.94% | +41.59% |
Historical Quotes: BPLATS,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c94cb2200b6d2f35ffeffe.NQGDEDXWWnYZRQyg93GVtH9NpFw2JZGeiSH8J5NbO-E.DHPzWkW5LSd_aGTqsEPh8RR85hFAfMHssGKlQcNrY7JBddxaZYA1QSEnYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 309.00 | 19,000 | 317,300 |
| 07:24:59 | 309.00 | 100 | 298,300 |
| 07:22:24 | 309.00 | 300 | 298,200 |
| 07:22:18 | 309.00 | 500 | 297,900 |
| 07:21:55 | 310.00 | 1,400 | 297,400 |
| 07:21:55 | 310.00 | 1,900 | 296,000 |
| 07:20:43 | 310.00 | 100 | 294,100 |
| 07:17:58 | 310.00 | 100 | 294,000 |
| 07:17:23 | 311.00 | 100 | 293,900 |
| 07:15:49 | 310.00 | 200 | 293,800 |
Course Extremes
| 1 week | 307 |  | 376 |
| 1 month | 271 | | 488 |
| Current year | 170 | | 678 |
| 1 year | 170 | | 678 |
| 3 years | 170 | | 2,061 |
| 5 years | 170 | | 3,475 |
| 10 years | 170 | | 7,225 |
Monthly variations
Annual variations
| 2026 | -39.77% | ||
| 2025 | +9.85% | ||
| 2024 | -65.54% | ||
| 2023 | +12.92% | ||
| 2022 | -1.72% | ||
| 2021 | -52.10% | ||
| 2020 | +19.95% | ||
| 2019 | -45.37% | ||
| 2018 | -30.66% |
- Stock Market
- Stocks
- 4381 Stock
- Quotes BPLATS,Inc.
Select your edition
All financial news and data tailored to specific country editions
