BPLATS,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 890 JPY | +0.34% |
|
-0.56% | -34.32% |
| 2023 | BPLATS,Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2023 | BPLATS,Inc agreed to acquire 10% stake in ITplace Co., Ltd. from SB C&S Corp. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 895 ¥ | 891 ¥ | 887 ¥ | 890 ¥ |
| Volume | 3 800 | 1 100 | 1 000 | 5 200 |
| Change | +∞% | -0.45% | -0.45% | +0.34% |
| Opening | 892.00 | 891.00 | 879.00 | 887.00 |
| High | 897.00 | 899.00 | 894.00 | 900.00 |
| Low | 880.00 | 891.00 | 879.00 | 887.00 |
Performance
| 1 day | +0.34% | ||
| 1 week | -0.56% | ||
| Current month | -0.11% | ||
| 1 month | -4.20% | ||
| 3 months | -43.09% | ||
| 6 months | -44.55% | ||
| Current year | -34.32% | ||
| 1 year | -45.40% | ||
| 3 years | -63.55% | ||
| 5 years | -77.97% |
Volumes
marketsDaily volume
5 200
Estimated daily volume
5 200
Avg. Volume 20 sessions
5 115
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
4 552 350.00
Avg. Volume 20 sessions USD
29 576.62
Record volume 1
1 444 400
Record volume 2
1 400 200
Record volume 3
1 031 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 177 398 799
Capitalization (USD)
14 146 560
Net sales (JPY)
945 000 000
Net sales (USD)
6 139 665
Number of employees
61
Sales / Employee (JPY)
15 491 803
Sales / Employee (USD)
100 650
Free-Float
49.77 %
Free-Float capitalization (JPY)
1 084 067 101
Free-Float capitalization (USD)
7 043 184
Average Daily Capital Traded
0.21%
Highs and lows
1 week
879.00
900.00
1 month
870.00965.00
Current year
870.001 684.00
1 year
870.003 475.00
3 years
851.003 475.00
5 years
550.004 335.00
10 years
550.007 225.00
Indicators
Moving average 5 days
890.75
Moving average 20 days
916.20
Moving average 50 days
955.10
Moving average 100 days
1 157.38
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+7.31%
Price spread / (MMA100)
+30.04%
STIM
RSI 9 days
33.11
RSI 14 days
33.84
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -0.56% | -34.32% | -45.40% | 14.15M | ||
| +0.34% | +0.47% | -13.20% | +15.02% | 191B | ||
| +2.02% | +2.61% | +3.37% | +21.37% | 167B | ||
| +1.26% | +0.21% | +2.59% | +35.96% | 152B | ||
| +0.05% | -0.86% | +3.81% | +12.87% | 99B | ||
| +2.25% | +0.87% | +7.97% | +37.96% | 78.79B | ||
| +1.73% | +3.60% | +23.37% | +137.89% | 75.03B | ||
| +0.68% | -0.30% | -7.58% | +13.25% | 70.51B | ||
| +1.69% | +2.77% | -18.69% | +0.86% | 53.21B | ||
| +0.80% | -7.81% | -7.32% | +28.73% | 43.78B | ||
| +0.20% | -1.22% | +7.55% | +23.25% | 37.38B | ||
| +1.96% | -2.92% | -3.45% | +43.18% | 33.28B | ||
| +0.22% | -0.48% | -12.34% | +7.41% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| +0.31% | -1.38% | -2.85% | +20.75% | 28.6B | ||
| -0.50% | -0.34% | -8.66% | -5.61% | 28.27B | ||
| Average | +0.90% | -1.04% | -2.75% | +23.84% | ||
| Weighted average by Cap. | +1.05% | -0.71% | -0.67% | +29.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39e1912ff27.yvwzrPhlaqIEaq5sXEzcHOLOZDbyDFJoVz7mkLdCnxQ.gptA5coQB9RrIO9BBCruSKqXJVCzbT0xYmu_9OIY-FyvngbzzTYA9EpY2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 890 | 1,000 | 5,200 |
| 06:55:54 | 895 | 200 | 4,200 |
| 06:55:54 | 894 | 100 | 4,000 |
| 06:54:49 | 895 | 100 | 3,900 |
| 06:54:49 | 896 | 300 | 3,800 |
| 06:44:45 | 900 | 300 | 3,500 |
| 06:44:45 | 900 | 100 | 3,200 |
| 06:44:45 | 898 | 100 | 3,100 |
| 06:42:28 | 897 | 100 | 3,000 |
| 05:25:13 | 892 | 200 | 2,900 |
Monthly variations
Annual change
| 2024 | -34.32% | ||
| 2023 | +12.92% | ||
| 2022 | -1.72% | ||
| 2021 | -52.10% | ||
| 2020 | +19.95% | ||
| 2019 | -45.37% | ||
| 2018 | -30.66% |
- Stock Market
- Equities
- 4381 Stock
- Quotes BPLATS,Inc.
