|
Delayed
NSE India S.E.
07:09:51 16/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 45.69 INR | -1.91% |
|
-4.87% | -23.29% |
| 08-12 | BPL Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-28 | BPL Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2026 | CI |
Stock exchange
NSE India S.E.
BPL 45.69 ₹
-1.91%
936K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BPL | 45.69INR | -1.91% | 936K ₹ | ||
Bombay S.E.
| BPL | 45.35INR | -2.85% | 73.83K ₹ |
Quotes 5-day view: BPL Limited
Delayed Quote NSE India S.E.
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹48.03 | ₹47.36 | ₹46.30 | ₹46.58 | ₹45.69 |
| Volume | 33,481 | 41,997 | 76,466 | 34,419 | 20,487 |
| Change | -1.27% | -1.39% | -2.24% | +0.60% | -1.91% |
| Opening | ₹48.67 | ₹48.90 | ₹47.21 | ₹47.40 | ₹47.60 |
| High | ₹48.84 | ₹48.90 | ₹48.25 | ₹47.95 | ₹47.60 |
| Low | ₹47.30 | ₹47.20 | ₹45.30 | ₹46.10 | ₹45.36 |
Performance
| 1 day | -1.91% | ||
| 1 week | -4.87% | ||
| Current month | -10.53% | ||
| 1 month | -8.89% | ||
| 3 months | -15.28% | ||
| 6 months | -3.10% | ||
| Current year | -23.29% | ||
| 1 year | -46.90% | ||
| 3 years | -45.38% | ||
| 5 years | -38.01% | ||
| 10 years | -25.28% |
Volumes
marketsDaily volume
20,487
Estimated daily volume
68,753
Avg. Volume 20 sessions
55,084
Daily volume ratio
1.25
Avg. Volume 20 sessions INR
2,516,787.96
Avg. Volume 20 sessions USD
26,237.51
Record volume 1
17,650,490
Record volume 2
11,417,290
Record volume 3
8,711,692
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
22,812,904,780
Market Cap (USD)
237,819,726
Net sales ()
781,244,000
Net sales (USD)
8,144,304
Number of employees
151
Sales / Employee (INR)
5,173,801
Sales / Employee (USD)
53,936
Free-Float
36.87%
Free-Float capitalization (INR)
841,186,309
Free-Float capitalization (USD)
8,769,190
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
47.82
Moving average 20 days
49.72
Moving average 50 days
52.7
Moving average 100 days
53.78
Price spread / (MMA5)
+4.67%
Price spread / (MMA20)
+8.83%
Price spread / (MMA50)
+15.35%
Price spread / (MMA100)
+17.71%
STIM
RSI 9 days
25.92
RSI 14 days
31.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.91% | -4.87% | -46.90% | -45.38% | 238M | |
| 0.00% | -1.49% | -25.55% | +15.29% | 3.46B | |
| +1.08% | +2.19% | -43.54% | - | 2.05B | |
| -3.28% | -3.85% | +74.65% | - | 798M | |
| -0.83% | -1.65% | -47.81% | +35.23% | 197M | |
| +0.24% | -4.96% | -21.54% | +459.43% | 176M | |
| +0.19% | -1.34% | -3.00% | -7.84% | 148M | |
| -2.72% | +3.62% | +8.75% | -13.07% | 124M | |
| +0.20% | -2.88% | -39.74% | -22.19% | 94.18M | |
| -4.42% | -7.49% | -24.78% | -44.10% | 71.14M | |
| Average | -1.14% | -0.09% | -16.95% | +47.17% | 735.38M | |
| Weighted average by Cap. | -0.21% | +0.98% | -20.02% | +27.03% |
Historical Quotes: BPL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
558d158d1ffb024808d89ddb.N5ofHarX4-CSBvOB0ABaYm9dweNj42Wc9BGcPGpktLI.eMxRUuSWj7XNbqPwn0IcCgUCl7IQ0Qz3pFn9CiIo1dwB4HRqh5WJs_drhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:09:51 | 45.69 | 10 | 20,487 |
| 07:09:13 | 45.45 | 882 | 20,477 |
| 07:08:11 | 45.76 | 3 | 19,595 |
| 07:05:03 | 45.89 | 300 | 19,592 |
| 06:56:40 | 45.70 | 38 | 19,292 |
| 06:51:53 | 45.70 | 1,072 | 19,254 |
| 06:51:37 | 45.58 | 2 | 18,182 |
| 06:50:52 | 45.58 | 5 | 18,180 |
| 06:49:49 | 45.58 | 5 | 18,175 |
| 06:49:33 | 45.68 | 10 | 18,170 |
Price Extremes
| 1 week | 45.3 |  | 48.9 |
| 1 month | 45.3 | | 52.85 |
| Current year | 37.61 | | 72.99 |
| 1 year | 37.61 | | 87.6 |
| 3 years | 37.61 | | 147.85 |
| 5 years | 37.61 | | 176.65 |
| 10 years | 8.4 | | 176.65 |
Monthly variations
Annual variations
| 2026 | -21.79% | ||
| 2025 | -41.84% | ||
| 2024 | +20.40% | ||
| 2023 | +33.83% | ||
| 2022 | -15.77% | ||
| 2021 | +228.76% | ||
| 2020 | +20.79% | ||
| 2019 | -53.94% | ||
| 2018 | -62.89% | ||
| 2017 | +76.57% | ||
| 2016 | +60.38% | ||
| 2015 | +16.82% | ||
| 2014 | +135.79% | ||
| 2013 | -24.20% | ||
| 2012 | +17.50% | ||
| 2011 | -51.37% | ||
| 2010 | -13.99% | ||
| 2009 | +94.16% | ||
| 2008 | -82.60% | ||
| 2007 | +19.66% | ||
| 2006 | +81.57% | ||
| 2005 | +20.46% | ||
| 2004 | -11.82% | ||
| 2003 | +5.71% | ||
| 2002 | -9.02% | ||
| 2001 | -63.45% | ||
| 2000 | -45.31% | ||
| 1999 | +84.56% | ||
| 1998 | +36.34% | ||
| 1997 | +250.26% | ||
| 1996 | -60.85% | ||
| 1995 | -47.18% |
- Stock Market
- Stocks
- BPL Stock
- Quotes BPL Limited
Select your edition
All financial news and data tailored to specific country editions
