|
Delayed
NSE India S.E.
09:31:18 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 39.04 INR | -4.01% |
|
-8.21% | -33.90% |
| 08-12 | BPL Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-28 | BPL Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2026 | CI |
Stock exchange
NSE India S.E.
BPL 39.04 ₹
-4.01%
1.03M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BPL | 39.04INR | -4.01% | 1.03M ₹ | ||
Bombay S.E.
| BPL | 38.69INR | -4.94% | 180K ₹ |
Quotes 5-day view: BPL Limited
Delayed Quote NSE India S.E.
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹42.89 | ₹42.93 | ₹42.12 | ₹40.67 | ₹39.04 |
| Volume | 10,054 | 29,669 | 19,404 | 25,992 | 26,314 |
| Change | -0.14% | +0.09% | -1.89% | -3.44% | -4.01% |
| Opening | ₹43.15 | ₹43.50 | ₹42.55 | ₹42.45 | ₹40.35 |
| High | ₹43.50 | ₹43.50 | ₹43.05 | ₹42.75 | ₹41.49 |
| Low | ₹42.79 | ₹41.82 | ₹42.01 | ₹40.50 | ₹39.00 |
Performance
| 1 day | -3.20% | ||
| 1 week | -8.21% | ||
| Current month | -13.64% | ||
| 1 month | -12.90% | ||
| 3 months | -27.42% | ||
| 6 months | -27.36% | ||
| Current year | -33.90% | ||
| 1 year | -48.18% | ||
| 3 years | -53.55% | ||
| 5 years | -64.79% | ||
| 10 years | -55.71% |
Volumes
marketsDaily volume
26,314
Estimated daily volume
45,403
Avg. Volume 20 sessions
23,504
Daily volume ratio
1.93
Avg. Volume 20 sessions INR
917,596.16
Avg. Volume 20 sessions USD
9,679.72
Record volume 1
17,650,490
Record volume 2
11,417,290
Record volume 3
8,711,692
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,991,843,824
Market Cap (USD)
21,107,531
Net sales ()
781,244,000
Net sales (USD)
8,278,828
Number of employees
151
Sales / Employee (INR)
5,173,801
Sales / Employee (USD)
54,827
Free-Float
36.87%
Free-Float capitalization (INR)
734,457,874
Free-Float capitalization (USD)
7,783,036
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
42.31
Moving average 20 days
44.1
Moving average 50 days
47.44
Moving average 100 days
50.89
Price spread / (MMA5)
+8.38%
Price spread / (MMA20)
+12.95%
Price spread / (MMA50)
+21.53%
Price spread / (MMA100)
+30.35%
STIM
RSI 9 days
29.34
RSI 14 days
30.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.01% | -8.21% | -48.18% | -53.55% | 21.11M | |
| +1.72% | +5.07% | -7.25% | +64.03% | 149B | |
| -5.25% | -6.64% | +101.80% | +150.93% | 57.69B | |
| +3.26% | -10.32% | +173.61% | +203.94% | 24.88B | |
| +1.04% | -6.93% | +85.09% | +56.64% | 20.96B | |
| -0.16% | -7.88% | -25.26% | +115.36% | 7.57B | |
| -2.50% | +17.40% | -64.13% | - | 5.97B | |
| -4.48% | -2.86% | +69.93% | +455.21% | 5.38B | |
| +2.07% | +5.42% | +32.55% | +713.34% | 5.66B | |
| -1.26% | -2.75% | +8.59% | +20.56% | 5.1B | |
| Average | -0.87% | -1.43% | +32.67% | +191.83% | 28.23B | |
| Weighted average by Cap. | +0.08% | -0.31% | +38.70% | +115.71% |
Historical Quotes: BPL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32bfb2e026cfd054a767cda753faa5._Ts0mKdu8InTI6FqMTgzvEtxW0_w7HYK2KkymdkItlk.sg9szsgdks2Gb5kLe2190HM9GnvEjy45qf4EqJ9A-TCZDnHK0Rm_zJh6lQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:31:18 | 39.04 | 14 | 26,883 |
| 09:31:13 | 39.00 | 3,000 | 26,869 |
| 09:30:50 | 39.37 | 15 | 23,869 |
| 09:28:01 | 39.47 | 1 | 23,854 |
| 09:22:53 | 39.48 | 20 | 23,853 |
| 09:21:29 | 39.39 | 4 | 23,833 |
| 09:21:12 | 39.10 | 50 | 23,829 |
| 09:19:21 | 39.39 | 500 | 23,779 |
| 09:18:50 | 39.30 | 150 | 23,279 |
| 09:17:39 | 39.39 | 50 | 23,129 |
Price Extremes
| 1 week | 39 |  | 43.5 |
| 1 month | 39 | | 50.6 |
| Current year | 37.61 | | 72.99 |
| 1 year | 37.61 | | 77.21 |
| 3 years | 37.61 | | 147.85 |
| 5 years | 37.61 | | 147.85 |
| 10 years | 8.4 | | 176.65 |
Monthly variations
Annual variations
| 2026 | -31.72% | ||
| 2025 | -41.84% | ||
| 2024 | +20.40% | ||
| 2023 | +33.83% | ||
| 2022 | -15.77% | ||
| 2021 | +228.76% | ||
| 2020 | +20.79% | ||
| 2019 | -53.94% | ||
| 2018 | -62.89% | ||
| 2017 | +76.57% | ||
| 2016 | +60.38% | ||
| 2015 | +16.82% | ||
| 2014 | +135.79% | ||
| 2013 | -24.20% | ||
| 2012 | +17.50% | ||
| 2011 | -51.37% | ||
| 2010 | -13.99% | ||
| 2009 | +94.16% | ||
| 2008 | -82.60% | ||
| 2007 | +19.66% | ||
| 2006 | +81.57% | ||
| 2005 | +20.46% | ||
| 2004 | -11.82% | ||
| 2003 | +5.71% | ||
| 2002 | -9.02% | ||
| 2001 | -63.45% | ||
| 2000 | -45.31% | ||
| 1999 | +84.56% | ||
| 1998 | +36.34% | ||
| 1997 | +250.26% | ||
| 1996 | -60.85% | ||
| 1995 | -47.18% |
- Stock Market
- Stocks
- BPL Stock
- Quotes BPL Limited
Select your edition
All financial news and data tailored to specific country editions
