Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
106.6 INR | -0.93% | +6.60% | +24.80% |
02-14 | BPL Appoints CFO; Shares Fall 6% | MT |
02-13 | BPL Hires Karuna Balu as CFO | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
---|---|---|---|---|---|
Last | 100.95 ₹ | 106.95 ₹ | 107.65 ₹ | 106.65 ₹ | 106.6 ₹ |
Volume | 20 895 | 40 897 | 63 420 | 26 089 | 26 089 |
Change | +1.20% | +5.94% | +0.65% | -0.93% | -0.93% |
Opening | 106.00 | 101.00 | 106.05 | 108.40 | 108.4 |
High | 106.00 | 109.75 | 111.50 | 109.50 | 109.5 |
Low | 99.90 | 101.00 | 106.05 | 106.40 | 106.4 |
Performance
1 day | -0.93% | ||
1 week | +6.60% | ||
Current month | -2.32% | ||
1 month | +8.63% | ||
3 months | -1.07% | ||
6 months | +10.23% | ||
Current year | +24.80% | ||
1 year | +79.52% | ||
3 years | +172.07% | ||
5 years | +421.52% | ||
10 years | +592.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Electronic Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.93% | +6.60% | +24.80% | +79.52% | 63.12M | ||
+4.83% | +4.11% | +1.64% | +26.93% | 2.63B | ||
+0.40% | -3.01% | -16.50% | +19.55% | 570M | ||
+1.04% | -8.13% | -9.92% | +222.87% | 282M | ||
-0.71% | +10.32% | +10.90% | +49.46% | 181M | ||
0.00% | +4.17% | +16.28% | -12.28% | 165M | ||
0.00% | -0.47% | +11.11% | +16.24% | 160M | ||
-0.97% | -3.10% | -4.00% | +50.63% | 132M | ||
-0.15% | +1.20% | +21.71% | +271.98% | 105M | ||
-.--% | -.--% | -.--% | +135.29% | 80M | ||
Average | +0.38% | +0.13% | +5.60% | +86.02% | ||
Weighted average by Cap. | +2.96% | +4.71% | +0.43% | +47.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:20:44 | 106.6 | 44 | 26,089 |
10:59:46 | 107.2 | 12 | 26,045 |
10:59:14 | 107 | 100 | 26,033 |
10:56:25 | 107.2 | 25 | 25,933 |
10:56:11 | 106.8 | 99 | 25,908 |
10:56:03 | 107.4 | 100 | 25,809 |
10:55:45 | 107 | 1 | 25,709 |
10:53:10 | 107 | 127 | 25,708 |
10:51:13 | 106.5 | 41 | 25,581 |
Monthly variations
Annual change
2024 | +24.80% | ||
2023 | +34.27% | ||
2022 | -15.53% | ||
2021 | +227.61% | ||
2020 | +20.73% | ||
2019 | -53.76% | ||
2018 | -62.78% | ||
2017 | +76.27% | ||
2016 | +59.39% | ||
2015 | +16.74% | ||
2014 | +138.52% | ||
2013 | -24.13% | ||
2012 | +16.20% | ||
2011 | -51.07% | ||
2010 | -13.68% | ||
2009 | +90.38% | ||
2008 | -83.11% | ||
2007 | +25.01% | ||
2006 | +130.89% | ||
2005 | -6.08% | ||
2004 | -11.20% | ||
2003 | +6.05% | ||
2002 | -9.57% | ||
2001 | -70.67% | ||
2000 | -61.92% | ||
1999 | +90.60% |
- Stock Market
- Equities
- BPL Stock
- BPL Stock
- Quotes BPL Limited