BP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 524.8 GBX | -0.29% |
|
+1.92% | +12.58% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 523.1 p | 525.6 p | 526.3 p | 524.8 p |
| Volume | 56 993 150 | 59 957 430 | 65 563 150 | 26 337 590 |
| Change | +0.11% | +0.48% | +0.13% | -0.29% |
| Opening | 524.20 | 529.20 | 523.30 | 529.30 |
| High | 530.60 | 531.40 | 529.60 | 534.02 |
| Low | 521.00 | 525.30 | 520.00 | 522.30 |
Performance
| 1 day | -0.29% | ||
| 1 week | +1.92% | ||
| Current month | +5.87% | ||
| 1 month | +5.00% | ||
| 3 months | +13.67% | ||
| 6 months | -1.69% | ||
| Current year | +12.58% | ||
| 1 year | -1.56% | ||
| 3 years | +76.97% | ||
| 5 years | -5.63% | ||
| 10 years | +6.34% |
Volumes
marketsDaily volume
19 685 183
Estimated daily volume
19 685 183
Avg. Volume 20 sessions
27 203 993
Daily volume ratio
0.72
Avg. Volume 20 sessions GBX
14 276 655 526.40
Avg. Volume 20 sessions USD
14 276 655 526.40
Record volume 1
359 712 200
Record volume 2
318 357 900
Record volume 3
266 981 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
107 471 332 740
Capitalization (USD)
107 471 332 740
Net sales (USD)
210 130 000 000
Number of employees
87 800
Sales / Employee (USD)
2 393 280
Free-Float
93.7 %
Free-Float capitalization (GBX)
109 551 523 687
Free-Float capitalization (USD)
109 551 523 687
Average Daily Capital Traded
13.28%
Highs and lows
1 week
514.90
534.02
1 month
493.30541.00
Current year
441.05541.00
1 year
441.05562.30
3 years
275.85570.57
5 years
188.52570.57
10 years
188.52603.60
Indicators
Moving average 5 days
524.46
Moving average 20 days
515.70
Moving average 50 days
493.47
Moving average 100 days
479.07
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-8.71%
STIM
RSI 9 days
62.99
RSI 14 days
62.72
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +1.92% | +12.58% | -1.56% | 107B | ||
| -0.51% | -1.20% | +12.39% | +22.99% | 221B | ||
| +0.63% | +3.23% | +17.36% | -7.34% | 103B | ||
| -0.56% | +1.02% | +33.72% | +61.91% | 71.49B | ||
| -3.71% | -2.13% | +13.72% | +52.52% | 64.2B | ||
| -0.80% | +1.17% | +27.54% | +42.15% | 54.22B | ||
| +0.79% | +2.94% | +32.11% | +118.67% | 28.33B | ||
| -1.11% | +2.74% | -11.77% | -18.07% | 20.79B | ||
| -1.90% | -1.51% | +9.44% | +7.21% | 19.12B | ||
| -1.47% | -13.84% | -31.20% | -49.00% | 18.17B | ||
| +1.00% | +4.04% | +35.24% | +74.63% | 15.85B | ||
| -0.03% | +1.38% | +22.59% | +34.39% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +49.68% | 13.51B | ||
| 0.00% | 0.00% | -5.95% | -19.26% | 11.84B | ||
| +4.36% | +12.16% | +37.56% | +339.13% | 10.32B | ||
| +1.78% | -2.80% | +5.91% | +21.23% | 9.3B | ||
| Average | -0.04% | -0.36% | +14.89% | +45.58% | ||
| Weighted average by Cap. | -0.47% | +0.14% | +16.03% | +28.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bfd31de8b6fd0c.ziEGQ_x-JX3RfftQqTAd6yNk3gNDhdFieSWMsQQW1eg.gE51Gs85XTaGLLpjhHZ0xhc9hlQ055IND3b_9XdEs7eRUlwPljV0MKILrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:03 | 524.8 | 5,051,341 | 19,615,906 |
| 16:29:55 | 525.3 | 941 | 14,564,565 |
| 16:29:41 | 525.3 | 296 | 14,563,624 |
| 16:29:40 | 525.3 | 404 | 14,563,328 |
| 16:29:40 | 525.3 | 611 | 14,562,924 |
| 16:29:35 | 525.2 | 1,095 | 14,562,313 |
| 16:29:33 | 525.2 | 395 | 14,561,218 |
| 16:29:31 | 525.3 | 1,790 | 14,560,823 |
| 16:29:17 | 525.2 | 364 | 14,559,033 |
Monthly variations
Annual change
| 2024 | +12.58% | ||
| 2023 | -1.84% | ||
| 2022 | +43.69% | ||
| 2021 | +29.71% | ||
| 2020 | -45.97% | ||
| 2019 | -4.91% | ||
| 2018 | -5.12% | ||
| 2017 | +2.57% | ||
| 2016 | +43.95% | ||
| 2015 | -13.87% | ||
| 2014 | -15.79% | ||
| 2013 | +14.89% | ||
| 2012 | -7.75% | ||
| 2011 | -1.08% | ||
| 2010 | -22.41% | ||
| 2009 | +14.07% | ||
| 2008 | -14.47% | ||
| 2007 | +8.37% | ||
| 2006 | -8.32% | ||
| 2005 | +21.85% | ||
| 2004 | +12.14% | ||
| 2003 | +6.09% | ||
| 2002 | -20.04% | ||
| 2001 | -1.11% | ||
| 2000 | -13.25% | ||
| 1999 | +38.72% | ||
| 1998 | +12.12% | ||
| 1997 | +14.28% | ||
| 1996 | +29.96% | ||
| 1995 | +26.67% | ||
| 1994 | +18.03% | ||
| 1993 | +45.07% | ||
| 1992 | -14.60% |
- Stock Market
- Equities
- BP. Stock
- Quotes BP PLC
