Quotes BP PLC

Equities

BP.

GB0007980591

Oil & Gas Refining and Marketing

Market Closed - London S.E. 16:35:03 14/06/2024 BST 5-day change 1st Jan Change
460 GBX 0.00% Intraday chart for BP PLC -0.58% -1.32%

Quotes 5-day view

Delayed Quote London S.E.
BP PLC(BP.) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 468.35 p 464.9 p 460 p 460 p
Volume 36 666 930 24 703 040 34 613 400 24 629 980
Change -0.53% -0.74% -1.05% 0.00%
Opening 471.00 470.55 464.40 460.30
High 473.80 474.55 465.55 463.35
Low 465.90 463.65 457.79 458.30

Performance

1 week-0.58%
Current month-5.77%
1 month-7.44%
3 months-6.31%
6 months+0.47%
Current year-1.32%
1 year+0.07%
3 years+38.26%
5 years-14.64%
10 years-9.36%

Volumes

markets
Daily volume
24 042 112
Estimated daily volume
24 042 112
Avg. Volume 20 sessions
29 504 082
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
13 571 877 720.00
Avg. Volume 20 sessions USD
13 571 877 720.00
Record volume 1
359 712 200
Record volume 2
318 357 900
Record volume 3
266 981 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
95 117 940 844
Capitalization (USD)
95 117 940 844
Net sales (USD)
210 130 000 000
Number of employees
87 800
Sales / Employee (USD)
2 393 280
Free-Float
95.49 %
Free-Float capitalization (GBX)
96 919 711 900
Free-Float capitalization (USD)
96 919 711 900
Average Daily Capital Traded
14.27%

Highs and lows

1 week
457.79
Extreme 457.788
474.55
1 month
457.60
Extreme 457.6
497.10
Current year
441.05
Extreme 441.05
541.00
1 year
441.05
Extreme 441.05
562.30
3 years
275.85
Extreme 275.85
570.57
5 years
188.52
Extreme 188.52
570.57
10 years
188.52
Extreme 188.52
603.60

Indicators

Moving average 5 days
464.82
Moving average 20 days
477.69
Moving average 50 days
499.87
Moving average 100 days
488.12
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+8.67%
Price spread / (MMA100)
+6.11%
STIM
RSI 9 days
28.84
RSI 14 days
31.00

Sector Comparison - Other Oil & Gas Refining and Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-0.58%-1.32%+0.07% 95.12B
+0.84%+0.52%+14.32%+15.77% 239B
-1.88%-3.89%+14.91%+1.95% 97.17B
-0.26%-2.87%+14.63%+50.12% 59.92B
-0.66%-0.95%+2.72%+40.80% 57.98B
+0.17%-2.82%+15.44%+31.40% 49.07B
-0.40%-0.88%+16.73%+34.75% 34.34B
+0.83%+3.75%+31.20%+83.38% 28.08B
0.00%+0.15%-18.34%-24.25% 19.38B
+1.18%+4.48%+39.05%+65.39% 16.27B
-1.10%+3.15%+47.20%+69.49% 15.68B
-1.33%-6.10%-44.77%-55.27% 14.62B
-2.01%-1.75%+28.40%+38.38% 14.3B
-2.00%+1.04%+59.29%+292.63% 11.58B
-0.90%-2.37%-11.08%-16.92% 11.2B
+2.40%-1.98%+15.23%+26.45% 10.35B
Average-0.32%-0.65%+13.98%+40.88%
Weighted average by Cap.-0.09%-0.77%+12.25%+24.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b3e026ae0.iHwTpRB96Z3-QbA_fbVfEjJQPpUjgqJrw-YQ2mN5oFg.zC55zCIX2tqIM-haFYByXkM1fdIRspEipYhptlc25B37HVTQSUuMsKcpgA
DatePriceVolumeDaily volume
16:35:03 460 10,475,747 23,815,363
16:30:00 459.6 2,033 13,339,616
16:30:00 459.6 26 13,337,583
16:29:56 459.8 1 13,337,557
16:29:56 459.8 326 13,337,556
16:29:56 459.9 100 13,337,230
16:29:50 459.8 721 13,337,130
16:29:40 459.9 1,188 13,336,409
16:29:37 460 290 13,335,221
Chart BP PLC
More charts

Monthly variations

Annual change

2024-1.32%
2023-1.84%
2022+43.69%
2021+29.71%
2020-45.97%
2019-4.91%
2018-5.12%
2017+2.57%
2016+43.95%
2015-13.87%
2014-15.79%
2013+14.89%
2012-7.75%
2011-1.08%
2010-22.41%
2009+14.07%
2008-14.47%
2007+8.37%
2006-8.32%
2005+21.85%
2004+12.14%
2003+6.09%
2002-20.04%
2001-1.11%
2000-13.25%
1999+38.72%
1998+12.12%
1997+14.28%
1996+29.96%
1995+26.67%
1994+18.03%
1993+45.07%
1992-14.60%
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW