|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 546.00 GBX | +0.24% |
|
+4.64% | +26.16% |
| 06-05 | BP, Coastal Africa Group Sign $13.5 Million Loan, Exclusivity Agreements | MT |
| 06-05 | BP Unit Subscribes to GBP10 Million Coastal Africa Group Notes, Signs Exclusivity Deal | MT |
Quotes 5-day view: BP PLC
Delayed Quote London S.E.
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 535.90 p | 536.60 p | 545.50 p | 544.70 p | 546.00 p |
| Volume | 64,591,980 | 35,766,840 | 22,157,880 | 23,813,730 | 28,505,400 |
| Change | +2.70% | +0.13% | +1.66% | -0.15% | +0.24% |
| Opening | 523.70 p | 531.40 p | 542.00 p | 542.10 p | 546.70 p |
| High | 541.00 p | 538.04 p | 548.20 p | 544.70 p | 548.00 p |
| Low | 520.50 p | 524.20 p | 490.00 p | 536.20 p | 540.30 p |
Performance
| 1 day | +0.24% | ||
| 1 week | +4.64% | ||
| Current month | +4.64% | ||
| 1 month | -4.65% | ||
| 3 months | +10.99% | ||
| 6 months | +20.57% | ||
| Current year | +26.16% | ||
| 1 year | +52.56% | ||
| 3 years | +15.45% | ||
| 5 years | +70.92% | ||
| 10 years | +52.28% |
Volumes
marketsDaily volume
23,402,627
Estimated daily volume
23,402,627
Avg. Volume 20 sessions
35,573,538
Daily volume ratio
0.66
Avg. Volume 20 sessions GBX
19,423,151,748
Avg. Volume 20 sessions USD
19,423,151,748
Record volume 1
359,712,200
Record volume 2
318,357,900
Record volume 3
266,981,600
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
112,839,597,101
Capitalization (USD)
112,839,597,101
Net sales (USD)
189,335,000,000
Number of employees
93,700
Sales / Employee (USD)
2,020,651
Free-Float
94.89 %
Free-Float capitalization (GBX)
114,390,459,218
Free-Float capitalization (USD)
114,390,459,218
Average Daily Capital Traded
17.21%
Indicators
Moving average 5 days
541.74
Moving average 20 days
542.75
Moving average 50 days
560.97
Moving average 100 days
520.48
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
-4.67%
STIM
RSI 9 days
51.61
RSI 14 days
49.21
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | +4.64% | +52.56% | +15.45% | 113B | |
| -1.39% | +3.21% | +47.23% | +42.39% | 621B | |
| -0.97% | -2.29% | -10.50% | +4.23% | 183B | |
| -1.38% | -0.69% | 0.00% | -14.03% | 83.15B | |
| -1.89% | +5.32% | +65.61% | +141.06% | 76.49B | |
| -4.57% | +0.79% | +73.49% | +120.71% | 73.65B | |
| -1.17% | +4.49% | +101.62% | +138.22% | 75.96B | |
| -0.58% | +4.09% | +63.13% | +90.67% | 73.4B | |
| -3.75% | +3.70% | +70.22% | +164.08% | 58.91B | |
| -1.05% | -0.24% | +11.35% | +70.37% | 34.95B | |
| Average | -1.21% | +2.30% | +47.47% | +77.31% | 139.4B | |
| Weighted average by Cap. | -0.59% | +2.41% | +43.52% | +54.98% |
Historical Quotes: BP PLC
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4b7451113.KPs_sFTXJ6vRWCQg_WY-5XYxNSltaDdNkLB-C9HxKZ0.EKNZyGWAH4agaBBCih5QkT9uQWgOIF191_wZcb-iYtxsvkbqJ7Je7oQHcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:17 | 546.00 | 5,454,331 | 23,045,679 |
| 16:29:51 | 546.10 | 3 | 17,591,348 |
| 16:29:42 | 546.20 | 6 | 17,591,345 |
| 16:29:41 | 546.10 | 5,197 | 17,591,339 |
| 16:29:41 | 546.10 | 4,610 | 17,586,142 |
| 16:29:41 | 546.10 | 1,900 | 17,581,532 |
| 16:29:40 | 546.10 | 1,091 | 17,579,632 |
| 16:29:40 | 546.00 | 1,191 | 17,578,541 |
| 16:29:40 | 546.00 | 1,872 | 17,577,350 |
Course Extremes
| 1 week | 490 |  | 548.2 |
| 1 month | 490 | | 575.7 |
| Current year | 413.3 | | 609.4 |
| 1 year | 359.15 | | 609.4 |
| 3 years | 329.2 | | 609.4 |
| 5 years | 275.85 | | 609.4 |
| 10 years | 188.52 | | 609.4 |
Monthly variations
Annual variations
| 2026 | +26.16% | ||
| 2025 | +10.13% | ||
| 2024 | -15.69% | ||
| 2023 | -1.84% | ||
| 2022 | +43.69% | ||
| 2021 | +29.71% | ||
| 2020 | -45.97% | ||
| 2019 | -4.91% | ||
| 2018 | -5.12% | ||
| 2017 | +2.57% | ||
| 2016 | +43.95% | ||
| 2015 | -13.87% | ||
| 2014 | -15.79% | ||
| 2013 | +14.89% | ||
| 2012 | -7.75% | ||
| 2011 | -1.08% | ||
| 2010 | -22.41% | ||
| 2009 | +14.07% | ||
| 2008 | -14.47% | ||
| 2007 | +8.37% | ||
| 2006 | -8.32% | ||
| 2005 | +21.85% | ||
| 2004 | +12.14% | ||
| 2003 | +6.09% | ||
| 2002 | -20.04% | ||
| 2001 | -1.11% | ||
| 2000 | -13.25% | ||
| 1999 | +38.72% | ||
| 1998 | +12.12% | ||
| 1997 | +14.28% | ||
| 1996 | +29.96% | ||
| 1995 | +26.67% | ||
| 1994 | +18.03% | ||
| 1993 | +45.07% | ||
| 1992 | -14.60% |
- Stock Market
- Equities
- BP. Stock
- Quotes BP PLC
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition