|
Market Closed -
London S.E.
16:35:28 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 624.30 GBX | +0.71% |
|
+2.03% | +44.25% |
| 03:27pm | Shell and Total post highest quarterly profit since 2022 | RE |
| 10:50am | WINNERS & LOSERS: Shell rises on buyback; Haleon slumps on outlook | AN |
Stock exchange
London S.E.
BP. 624.30 p
+0.71%
13.75B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BP | 50.20USD | +0.82% | 245M $ | ||
CBOE
| BP | 50.20USD | +0.80% | 13.95M $ | |
|
London S.E.
| 0HKP | 50.53USD | +12.64% | 12.38K $ | |
|
Tradegate
| BSU | 45.30EUR | +1.34% | 10.46K € | |
|
Mexican S.E.
| BP N | 958.00MXN | +8.18% | 10.54K $ | |
|
Deutsche Boerse AG
| BSU | 44.50EUR | +1.60% | 0 € | |
|
Börse Stuttgart
| BSU | 44.90EUR | +0.67% | 0 € | |
|
Boerse Muenchen
| BSU | 45.00EUR | +0.45% | 0 € | |
| BP. | 624.30GBX | +0.71% | 13.75B p | ||
|
CBOE
| BP. | 624.40GBX | +0.52% | 3.36B p | |
|
Xetra
| BPE5 | 7.498EUR | +0.86% | 16.82M € | |
|
Tradegate
| BPE5 | 7.485EUR | +0.81% | 3.34M € | |
|
Börse Stuttgart
| BPE5 | 7.491EUR | +0.96% | 1.54M € | |
|
Boerse Muenchen
| BPE5 | 7.483EUR | +0.67% | 461K € | |
|
Mexican S.E.
| BP1 N | 142.81MXN | 0.00% | 4.41M $ | |
|
Deutsche Boerse AG
| BPE5 | 7.481EUR | -0.29% | 226K € | |
|
OTC Markets
| BPAQF | 8.375USD | +1.69% | 16.73K $ | |
|
Bulgaria S.E.
| BPE5 | 7.409EUR | +18.18% | 733.49 € | |
| BP.A | 136.00GBX | 0.00% | 8.7K p | ||
| BP.B | 154.00GBX | 0.00% | 17.4K p | ||
|
OTC Markets
| BPPFF | 2.000USD | -.--% | 2.55K $ | |
| BP | 16,470.00ARS | +1.98% | 8.81M $ | ||
|
Buenos Aires S.E.
| BPD | 10.44USD | -3.15% | 104.4 $ | |
| B1PP34 | 68.00BRL | +1.64% | 1.09K R$ |
Quotes 5-day view: BP PLC
Delayed Quote London S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 611.90 | GBX 638.50 | GBX 630.80 | GBX 612.70 | GBX 619.90 |
| Volume | 57,518,221 | 67,070,753 | 32,154,884 | 30,876,711 | 17,390,458 |
| Change | -0.84% | +4.35% | -1.21% | -2.87% | +1.18% |
| Opening | GBX 623.00 | GBX 623.60 | GBX 635.30 | GBX 630.00 | GBX 613.80 |
| High | GBX 626.10 | GBX 638.54 | GBX 637.90 | GBX 630.00 | GBX 622.00 |
| Low | GBX 611.90 | GBX 619.20 | GBX 622.60 | GBX 611.90 | GBX 611.90 |
Performance
| 1 day | +0.73% | ||
| 1 week | +2.03% | ||
| Current month | +13.63% | ||
| 1 month | +13.36% | ||
| 3 months | +14.87% | ||
| 6 months | +8.40% | ||
| Current year | +44.25% | ||
| 1 year | +41.39% | ||
| 3 years | +18.53% | ||
| 5 years | +78.27% | ||
| 10 years | +29.07% |
Volumes
marketsDaily volume
22,028,511
Estimated daily volume
22,028,511
Avg. Volume 20 sessions
27,737,269
Daily volume ratio
0.79
Avg. Volume 20 sessions GBX
17,316,377,036.7
Avg. Volume 20 sessions USD
17,316,377,036.7
Record volume 1
359,712,200
Record volume 2
318,357,900
Record volume 3
266,981,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
127,515,899,177
Market Cap (USD)
127,515,899,177
Net sales (USD)
189,335,000,000
Number of employees
93,700
Sales / Employee (USD)
2,020,651
Free-Float
94.98%
Free-Float capitalization (GBX)
129,224,344,064
Free-Float capitalization (USD)
129,224,344,064
Average Daily Capital Traded
13.58%
Indicators
Moving average 5 days
622.76
Moving average 20 days
594.58
Moving average 50 days
567.11
Moving average 100 days
540.14
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-9.16%
Price spread / (MMA100)
-13.48%
STIM
RSI 9 days
55.43
RSI 14 days
58.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | +2.03% | +41.39% | +18.53% | 128B | |
| +0.19% | +2.34% | +56.63% | +72.27% | 748B | |
| +0.81% | -3.44% | -21.49% | +3.05% | 165B | |
| -3.66% | -8.18% | +115.44% | +187.15% | 124B | |
| -2.05% | -11.26% | +121.67% | +204.49% | 108B | |
| -1.28% | -5.49% | +94.92% | +139.23% | 109B | |
| +0.33% | +1.66% | +8.53% | +10.63% | 93.57B | |
| -0.11% | -0.03% | +94.23% | +141.50% | 90.43B | |
| -0.65% | -1.40% | +41.43% | +128.04% | 63.07B | |
| +0.26% | -4.95% | +14.94% | +7.30% | 52.48B | |
| Average | -0.53% | -3.25% | +56.77% | +91.22% | 168.14B | |
| Weighted average by Cap. | -0.25% | -1.20% | +56.31% | +83.10% |
Historical Quotes: BP PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5fe96652b861b9688578.syUSOSAkJTnEs1UhPyLFOsImOcBPth2uvpCz7ErPDtU.ylxDaWxvE360xjxxR1OCF51MdvQX-2jK-aHDj332ZYLxZFdhbmpOU4XVHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:28 | 624.30 | 5,247,151 | 21,029,635 |
| 16:29:58 | 624.30 | 525 | 15,782,484 |
| 16:29:57 | 624.50 | 82 | 15,781,959 |
| 16:29:54 | 624.50 | 287 | 15,781,877 |
| 16:29:54 | 624.50 | 1,734 | 15,781,590 |
| 16:29:54 | 624.40 | 1,355 | 15,779,856 |
| 16:29:52 | 624.40 | 612 | 15,778,501 |
| 16:29:50 | 624.40 | 5,040 | 15,777,889 |
| 16:29:50 | 624.40 | 4,300 | 15,772,849 |
Price Extremes
| 1 week | 611.9 |  | 638.54 |
| 1 month | 538.4 | | 638.54 |
| Current year | 413.3 | | 638.54 |
| 1 year | 413.3 | | 638.54 |
| 3 years | 329.2 | | 638.54 |
| 5 years | 310.53 | | 638.54 |
| 10 years | 188.52 | | 638.54 |
Monthly variations
Annual variations
| 2026 | +43.23% | ||
| 2025 | +10.13% | ||
| 2024 | -15.69% | ||
| 2023 | -1.84% | ||
| 2022 | +43.69% | ||
| 2021 | +29.71% | ||
| 2020 | -45.97% | ||
| 2019 | -4.91% | ||
| 2018 | -5.12% | ||
| 2017 | +2.57% | ||
| 2016 | +43.95% | ||
| 2015 | -13.87% | ||
| 2014 | -15.79% | ||
| 2013 | +14.89% | ||
| 2012 | -7.75% | ||
| 2011 | -1.08% | ||
| 2010 | -22.41% | ||
| 2009 | +14.07% | ||
| 2008 | -14.47% | ||
| 2007 | +8.37% | ||
| 2006 | -8.32% | ||
| 2005 | +21.85% | ||
| 2004 | +12.14% | ||
| 2003 | +6.09% | ||
| 2002 | -20.04% | ||
| 2001 | -1.11% | ||
| 2000 | -13.25% | ||
| 1999 | +38.72% | ||
| 1998 | +12.12% | ||
| 1997 | +14.28% | ||
| 1996 | +29.96% | ||
| 1995 | +26.67% | ||
| 1994 | +18.03% | ||
| 1993 | +45.07% | ||
| 1992 | -14.60% |
- Stock Market
- Stocks
- BP. Stock
- Quotes BP PLC
Select your edition
All financial news and data tailored to specific country editions
