|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 392.95 GBX | +1.67% |
|
+5.18% | -0.01% |
| 05:53pm | London stocks fall as BoE keeps rates on hold; Middle East tensions persist | RE |
| 05:36pm | European shares dive as Mideast tensions, US involvement fears weigh | RE |
Quotes 5-day view: BP PLC
Delayed Quote London S.E.
| 13/06/2025 | 16/06/2025 | 17/06/2025 | 18/06/2025 | Today | |
|---|---|---|---|---|---|
| Last | 386.35 p | 382.70 p | 389.05 p | 386.50 p | 392.95 p |
| Volume | 55,383,610 | 49,134,940 | 28,624,070 | 33,191,040 | 20,510,880 |
| Change | +1.48% | -0.94% | +1.66% | -0.66% | +1.67% |
| Opening | 390.25 p | 392.40 p | 384.55 p | 390.50 p | 390.20 p |
| High | 397.47 p | 394.45 p | 391.40 p | 392.50 p | 394.60 p |
| Low | 383.85 p | 379.05 p | 383.00 p | 384.45 p | 389.75 p |
Performance
| 1 day | +1.44% | ||
| 1 week | +5.18% | ||
| Current month | +9.23% | ||
| 1 month | +5.41% | ||
| 3 months | -10.24% | ||
| 6 months | +2.49% | ||
| Current year | -0.01% | ||
| 1 year | -15.83% | ||
| 3 years | +3.56% | ||
| 5 years | +24.81% | ||
| 10 years | -9.55% |
Volumes
marketsDaily volume
18,204,847
Estimated daily volume
18,204,847
Avg. Volume 20 sessions
32,949,571
Daily volume ratio
0.55
Avg. Volume 20 sessions GBX
12,947,533,924.45
Avg. Volume 20 sessions USD
12,947,533,924.45
Record volume 1
359,712,200
Record volume 2
318,357,900
Record volume 3
266,981,600
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
81,137,578,541
Capitalization (USD)
81,137,578,541
Net sales (USD)
189,185,000,000
Number of employees
100,500
Sales / Employee (USD)
1,882,438
Free-Float
93.12 %
Free-Float capitalization (GBX)
82,951,261,742
Free-Float capitalization (USD)
82,951,261,742
Average Daily Capital Traded
15.96%
Indicators
Moving average 5 days
385.06
Moving average 20 days
366.59
Moving average 50 days
362.16
Moving average 100 days
398.33
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-6.71%
Price spread / (MMA50)
-7.84%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
73.9
RSI 14 days
65.87
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.67% | +5.18% | -15.83% | +3.56% | 81.14B | ||
| -0.71% | +3.55% | +3.48% | +31.43% | 488B | ||
| +0.22% | -1.08% | -3.22% | +10.68% | 210B | ||
| -1.46% | -4.04% | -13.86% | +15.43% | 90.46B | ||
| -1.56% | +1.68% | -2.92% | +91.80% | 51.43B | ||
| +0.22% | +3.20% | -8.12% | +37.91% | 50.86B | ||
| -1.66% | +4.00% | -7.02% | +24.00% | 43.67B | ||
| +0.99% | +5.86% | +24.62% | +77.20% | 41.26B | ||
| +0.48% | +1.71% | -8.79% | +77.84% | 36.45B | ||
| -1.53% | -4.46% | -18.23% | +99.62% | 22.44B | ||
| Average | -0.17% | +2.75% | -4.99% | +46.95% | 111.57B | |
| Weighted average by Cap. | -0.30% | +3.49% | -1.88% | +31.56% |
Historical Quotes: BP PLC
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
baf38253e3bf3a98f1be466a7ca91.XFugzKysp2dv4GrO4XmaUr22QGx4mhUQyGdvh1fcEhI.Hgnvq93lyVQqiCD5iEnfPPX5FhoI3nNhklVY5DGNQUg4GvmTyZj_FRnSHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:24 | 392.95 | 7,987,240 | 17,808,870 |
| 16:29:57 | 392.00 | 7 | 9,821,630 |
| 16:29:55 | 392.05 | 1,157 | 9,821,623 |
| 16:29:55 | 392.05 | 904 | 9,820,466 |
| 16:29:43 | 392.10 | 1 | 9,819,562 |
| 16:29:42 | 392.05 | 1,268 | 9,819,561 |
| 16:29:42 | 392.05 | 224 | 9,818,293 |
| 16:29:40 | 392.05 | 1,000 | 9,818,069 |
| 16:29:40 | 392.05 | 2,141 | 9,817,069 |
Course Extremes
| 1 week | 379.05 |  | 397.47 |
| 1 month | 351.2 | | 397.47 |
| Current year | 329.2 | | 472.25 |
| 1 year | 329.2 | | 521.34 |
| 3 years | 329.2 | | 570.57 |
| 5 years | 188.52 | | 570.57 |
| 10 years | 188.52 | | 603.6 |
Monthly variations
Annual variations
| 2025 | -0.01% | ||
| 2024 | -15.69% | ||
| 2023 | -1.84% | ||
| 2022 | +43.69% | ||
| 2021 | +29.71% | ||
| 2020 | -45.97% | ||
| 2019 | -4.91% | ||
| 2018 | -5.12% | ||
| 2017 | +2.57% | ||
| 2016 | +43.95% | ||
| 2015 | -13.87% | ||
| 2014 | -15.79% | ||
| 2013 | +14.89% | ||
| 2012 | -7.75% | ||
| 2011 | -1.08% | ||
| 2010 | -22.41% | ||
| 2009 | +14.07% | ||
| 2008 | -14.47% | ||
| 2007 | +8.37% | ||
| 2006 | -8.32% | ||
| 2005 | +21.85% | ||
| 2004 | +12.14% | ||
| 2003 | +6.09% | ||
| 2002 | -20.04% | ||
| 2001 | -1.11% | ||
| 2000 | -13.25% | ||
| 1999 | +38.72% | ||
| 1998 | +12.12% | ||
| 1997 | +14.28% | ||
| 1996 | +29.96% | ||
| 1995 | +26.67% | ||
| 1994 | +18.03% | ||
| 1993 | +45.07% | ||
| 1992 | -14.60% |
- Stock Market
- Equities
- BP. Stock
- Quotes BP PLC
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition