BP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.98 EUR | -0.66% |
|
-2.00% | +10.11% |
| 04:47pm | Equinor seeks to revive costly Norway, Canada oil prospects | RE |
| 02:55pm | Biggest oil and gas sector deals since start of the century | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.06 € | 5.98 € | 6.04 € | 6.02 € | 5.88 € |
| Volume | 650 | 2 066 | 398 | 47 300 | 818 |
| Change | -0.33% | -1.32% | +1.00% | -0.33% | -0.66% |
| Opening | 6.06 | 5.96 | 5.94 | 6.08 | 5.88 |
| High | 6.06 | 6.02 | 6.06 | 6.10 | 5.88 |
| Low | 6.04 | 5.96 | 5.94 | 6.02 | 5.88 |
Performance
| 1 day | -0.66% | ||
| 1 week | -2.00% | ||
| Current month | +4.63% | ||
| 1 month | +0.34% | ||
| 3 months | +8.49% | ||
| 6 months | -0.34% | ||
| Current year | +10.11% | ||
| 1 year | +4.26% | ||
| 3 years | +64.71% | ||
| 5 years | -7.40% | ||
| 10 years | -2.73% |
Volumes
marketsDaily volume
818
Estimated daily volume
1 324
Avg. Volume 20 sessions
8 363
Daily volume ratio
0.16
Avg. Volume 20 sessions
50 010.74
Avg. Volume 20 sessions USD
53 453.98
Record volume 1
582 794
Record volume 2
388 616
Record volume 3
371 658
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
104 508 125 605
Capitalization (USD)
104 508 125 605
Net sales (USD)
210 130 000 000
Number of employees
87 800
Sales / Employee (USD)
2 393 280
Free-Float
93.67 %
Free-Float capitalization (EUR)
113 864 285 863
Free-Float capitalization (USD)
106 532 678 360
Average Daily Capital Traded
0%
Highs and lows
1 week
5.88
6.10
1 month
5.646.24
Current year
5.146.24
1 year
5.146.34
3 years
3.276.38
5 years
2.106.50
10 years
2.106.78
Indicators
Moving average 5 days
6.04
Moving average 20 days
5.96
Moving average 50 days
5.67
Moving average 100 days
5.54
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-7.43%
STIM
RSI 9 days
56.76
RSI 14 days
57.78
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -2.00% | +10.11% | +4.26% | 105B | ||
| -0.03% | +0.50% | +13.47% | +20.16% | 238B | ||
| -2.12% | -1.91% | +12.96% | -10.64% | 100B | ||
| +1.67% | -8.63% | +22.88% | +55.85% | 63.06B | ||
| +2.21% | -8.82% | +7.68% | +51.34% | 59.44B | ||
| +0.67% | -6.31% | +20.45% | +41.34% | 50.9B | ||
| +1.04% | -3.75% | +24.15% | +48.02% | 36.1B | ||
| +2.69% | +3.15% | +33.54% | +111.08% | 27.86B | ||
| -0.55% | -0.69% | -10.53% | -16.82% | 21.12B | ||
| -2.04% | -4.12% | +7.25% | +13.45% | 19.14B | ||
| +3.75% | -14.69% | -30.58% | -48.47% | 17.51B | ||
| +4.49% | +7.02% | +40.83% | +75.75% | 15.78B | ||
| +1.50% | -2.62% | +19.41% | +37.67% | 13.07B | ||
| -0.57% | 0.00% | -6.22% | -21.14% | 11.88B | ||
| +2.02% | +5.29% | +40.34% | +359.08% | 10.81B | ||
| +4.58% | +1.62% | +10.76% | +26.40% | 9.27B | ||
| Average | +1.19% | -3.17% | +13.53% | +46.71% | ||
| Weighted average by Cap. | +0.34% | -2.84% | +13.83% | +27.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40e6034a.h-22u8i4vuJ4DSX9z6gNwjmCw1TXpF1udkFRl8N6sbU.9t2Ci4HW15AKbGmii_BD8WnLqhqIzWQ_HwYJ4IoU6MDVqPz5sezLhxU1EQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +12.73% | ||
| 2023 | 0.00% | ||
| 2022 | +35.53% | ||
| 2021 | +33.56% | ||
| 2020 | -48.25% | ||
| 2019 | +2.70% | ||
| 2018 | -3.98% | ||
| 2017 | -2.69% | ||
| 2016 | +21.47% | ||
| 2015 | -6.61% | ||
| 2014 | -8.49% | ||
| 2013 | +8.58% | ||
| 2012 | -3.83% | ||
| 2011 | +0.09% | ||
| 2010 | -17.42% | ||
| 2009 | +21.65% | ||
| 2008 | -35.88% | ||
| 2007 | 0.00% | ||
| 2006 | -7.31% | ||
| 2005 | +25.79% | ||
| 2004 | +12.67% | ||
| 2003 | -0.46% | ||
| 2002 | -25.29% | ||
| 2001 | +1.16% | ||
| 2000 | -12.69% | ||
| 1999 | +54.12% | ||
| 1998 | +4.11% | ||
| 1997 | +29.37% | ||
| 1996 | +48.69% | ||
| 1995 | +19.52% | ||
| 1994 | +14.88% | ||
| 1993 | +51.32% | ||
| 1992 | -26.58% |
- Stock Market
- Equities
- BP. Stock
- BPE Stock
- Quotes BP PLC
