|
Market Closed -
London S.E.
14:30:03 08/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 44.86 USD | +4.62% |
|
-2.40% | +29.50% |
| 09-18 | BP, Valero, Chevron Get Fuel Contracts From U.S. Defense Logistics Agency | DJ |
| 09-18 | Sector Update: Energy Stocks Fall Late Afternoon | MT |
Stock exchange
London S.E.
0HKP 44.86 $
+4.62%
12.56K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BP | 44.58USD | -1.85% | 500M $ | ||
CBOE
| BP | 44.59USD | -1.85% | 21.44M $ | |
|
Deutsche Boerse AG
| BSU | 38.70EUR | -2.03% | 11.61K € | |
|
London S.E.
| 0HKP | 44.86USD | +4.62% | 12.56K $ | |
|
Tradegate
| BSU | 38.90EUR | -1.77% | 3.81K € | |
|
Mexican S.E.
| BP N | 728.00MXN | -2.28% | 4.37K $ | |
|
Börse Stuttgart
| BSU | 38.80EUR | -1.77% | 0 € | |
|
Boerse Muenchen
| BSU | 39.00EUR | -1.52% | 0 € | |
| BP. | 558.70GBX | -0.94% | 34.33B p | ||
|
CBOE
| BP. | 558.40GBX | -0.97% | 3.23B p | |
|
Xetra
| BPE5 | 6.539EUR | -0.58% | 6.82M € | |
|
Tradegate
| BPE5 | 6.481EUR | -1.70% | 1.91M € | |
|
Boerse Muenchen
| BPE5 | 6.470EUR | -1.82% | 279K € | |
|
Börse Stuttgart
| BPE5 | 6.473EUR | -1.67% | 147K € | |
|
Deutsche Boerse AG
| BPE5 | 6.486EUR | -2.07% | 41.69K € | |
|
OTC Markets
| BPAQF | 7.310USD | -4.59% | 19.39K $ | |
| BP.A | 139.00GBX | -4.14% | 695K p | ||
| BP.B | 154.50GBX | -0.32% | 1.48M p | ||
|
OTC Markets
| BPPFF | -USD | -.--% | 0 $ | |
| BP | 14,240.00ARS | -1.39% | 2.11M $ | ||
|
Buenos Aires S.E.
| BPD | 9.460USD | -3.17% | 245.96 $ | |
| B1PP34 | 57.39BRL | -1.49% | 59.51K R$ |
Quotes 5-day view: BP PLC
Delayed Quote London S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | US$45.97 | US$46.97 | US$45.81 | US$45.72 | US$44.66 |
| Volume | 30,767 | 19,924 | 15,530 | 8,153 | 70,595 |
| Change | +0.01% | +2.16% | -2.46% | -0.21% | -2.31% |
| Opening | US$46.45 | US$46.23 | US$46.70 | US$45.75 | US$45.45 |
| High | US$46.86 | US$47.03 | US$47.12 | US$45.87 | US$46.36 |
| Low | US$45.87 | US$45.77 | US$45.49 | US$44.99 | US$44.44 |
Performance
| 1 day | +4.62% | ||
| 1 week | -2.40% | ||
| Current month | +5.13% | ||
| 1 month | +2.14% | ||
| 3 months | +15.05% | ||
| 6 months | -1.96% | ||
| Current year | +29.50% | ||
| 1 year | +31.46% | ||
| 3 years | +15.63% | ||
| 5 years | +78.87% | ||
| 10 years | -21.44% |
Volumes
marketsDaily volume
280
Estimated daily volume
280
Avg. Volume 20 sessions
179
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
8,029.94
Record volume 1
40,244,000
Record volume 2
28,036,000
Record volume 3
27,605,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
115,467,179,887
Net sales (USD)
189,335,000,000
Number of employees
93,700
Sales / Employee (USD)
2,020,651
Free-Float
94.98%
Free-Float capitalization (USD)
117,014,658,259
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
8.726
Moving average 50 days
3.49
Moving average 100 days
43.73
Price spread / (MMA20)
-80.55%
Price spread / (MMA50)
-92.22%
Price spread / (MMA100)
-2.52%
RSI 9 days
46.44
RSI 14 days
47.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.62% | -2.40% | +31.46% | +15.63% | 115B | |
| +0.17% | -1.48% | +44.96% | +39.38% | 672B | |
| -1.41% | -2.47% | -12.86% | +0.67% | 173B | |
| +0.69% | +7.31% | +129.10% | +179.26% | 119B | |
| +0.18% | +5.86% | +154.14% | +189.70% | 119B | |
| -0.94% | -1.04% | +32.85% | +6.46% | 115B | |
| -0.39% | +5.26% | +110.55% | +127.19% | 109B | |
| +0.11% | -5.55% | +9.47% | +4.64% | 88.35B | |
| -0.23% | +1.88% | +69.50% | +107.37% | 81.06B | |
| -0.36% | +0.82% | +43.60% | +131.25% | 62.77B | |
| Average | +0.24% | +1.21% | +61.28% | +80.15% | 165.58B | |
| Weighted average by Cap. | +0.20% | +0.33% | +54.62% | +63.01% |
Historical Quotes: BP PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 44.44 |  | 47.12 |
| 1 month | 41.48 | | 47.12 |
| Current year | 33.42 | | 48.3 |
| 1 year | 32.2 | | 48.3 |
| 3 years | 25.26 | | 48.3 |
| 5 years | 25.11 | | 48.3 |
| 10 years | 14.8 | | 48.3 |
Monthly variations
Annual variations
| 2026 | +28.93% | ||
| 2025 | +17.28% | ||
| 2024 | -16.47% | ||
| 2023 | +1.31% | ||
| 2022 | +30.85% | ||
| 2021 | +29.15% | ||
| 2020 | -45.42% | ||
| 2019 | -1.56% | ||
| 2018 | -32.69% | ||
| 2009 | +17.72% | ||
| 2008 | -35.73% | ||
| 2007 | +7.58% | ||
| 2006 | +2.82% | ||
| 2005 | +14.39% | ||
| 2004 | +50.80% | ||
| 2003 | -2.04% | ||
| 2002 | -10.48% | ||
| 2001 | -8.41% | ||
| 2000 | -18.27% | ||
| 1999 | +33.06% | ||
| 1998 | +12.15% | ||
| 1997 | +13.13% | ||
| 1996 | +39.95% | ||
| 1995 | +27.50% | ||
| 1994 | +24.51% | ||
| 1993 | +8.76% |
- Stock Market
- Stocks
- BP. Stock
- 0HKP Stock
- Quotes BP PLC
Select your edition
All financial news and data tailored to specific country editions
