BP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.6 USD | +0.05% |
|
-2.44% | +9.17% |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 38.96 $ | 38.08 $ | 38.77 $ | 38.6488 $ |
| Volume | 5 382 | 5 957 | 7 780 | 3 790 |
| Change | -1.09% | -2.26% | +1.81% | -0.31% |
| Opening | 39.59 | 38.38 | 38.54 | 38.81 |
| High | 39.63 | 38.45 | 38.84 | 38.81 |
| Low | 38.76 | 38.02 | 38.45 | 38.14 |
Performance
| 1 day | +0.05% | ||
| 1 week | -2.44% | ||
| Current month | -0.92% | ||
| 1 month | -0.85% | ||
| 3 months | +11.24% | ||
| 6 months | +6.51% | ||
| Current year | +9.17% | ||
| 1 year | +5.11% | ||
| 3 years | +51.05% | ||
| 5 years | -12.32% | ||
| 10 years | -32.40% |
Volumes
marketsDaily volume
25 714
Estimated daily volume
25 714
Avg. Volume 20 sessions
3 519
Daily volume ratio
7.31
Avg. Volume 20 sessions USD
135 833.40
Record volume 1
40 244 000
Record volume 2
28 036 000
Record volume 3
27 605 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
105 204 683 418
Net sales (USD)
210 130 000 000
Number of employees
87 800
Sales / Employee (USD)
2 393 280
Free-Float
93.64 %
Free-Float capitalization (USD)
107 216 385 888
Average Daily Capital Traded
0%
Highs and lows
1 week
38.02
39.63
1 month
37.8940.37
Current year
33.5140.37
1 year
33.5140.84
3 years
22.6641.26
5 years
14.8042.80
10 years
14.8047.79
Indicators
Moving average 20 days
3.86
Moving average 50 days
2.25
Moving average 100 days
35.80
Price spread / (MMA20)
-90.00%
Price spread / (MMA50)
-94.16%
Price spread / (MMA100)
-7.26%
RSI 9 days
47.06
RSI 14 days
48.13
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -2.44% | +9.17% | +5.11% | 105B | ||
| -2.22% | -1.28% | +10.95% | +18.51% | 233B | ||
| +1.30% | -2.50% | +14.43% | -6.77% | 100B | ||
| -0.22% | -7.98% | +23.05% | +65.85% | 64.32B | ||
| -0.18% | -5.15% | +7.86% | +49.67% | 60.88B | ||
| -0.32% | -5.40% | +20.65% | +46.50% | 51.29B | ||
| -0.13% | -3.57% | +23.36% | +49.65% | 36.46B | ||
| -1.53% | -0.47% | +31.50% | +106.47% | 28.2B | ||
| +0.14% | +0.70% | -11.15% | -15.85% | 21.15B | ||
| -0.17% | -2.34% | +6.88% | +14.77% | 18.84B | ||
| -0.54% | -0.41% | -31.48% | -48.64% | 18.26B | ||
| -0.76% | +3.35% | +39.76% | +74.57% | 16.38B | ||
| -0.48% | -1.01% | +25.75% | +45.57% | 13.69B | ||
| +1.43% | -0.95% | +21.43% | +37.77% | 13.52B | ||
| -0.29% | -0.57% | -6.49% | -21.36% | 11.78B | ||
| +3.87% | +13.66% | +56.36% | +444.13% | 11.68B | ||
| Average | -0.00% | -0.85% | +15.13% | +54.12% | ||
| Weighted average by Cap. | -0.55% | -2.34% | +13.56% | +31.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.30% | ||
| 2023 | +1.31% | ||
| 2022 | +30.85% | ||
| 2021 | +29.15% | ||
| 2020 | -45.42% | ||
| 2019 | -1.56% | ||
| 2018 | -32.69% | ||
| 2009 | +17.72% | ||
| 2008 | -35.73% | ||
| 2007 | +7.58% | ||
| 2006 | +2.82% | ||
| 2005 | +14.39% | ||
| 2004 | +50.80% | ||
| 2003 | -2.04% | ||
| 2002 | -10.48% | ||
| 2001 | -8.41% | ||
| 2000 | -18.27% | ||
| 1999 | +33.06% | ||
| 1998 | +12.15% | ||
| 1997 | +13.13% | ||
| 1996 | +39.95% | ||
| 1995 | +27.50% | ||
| 1994 | +24.51% | ||
| 1993 | +8.76% |
- Stock Market
- Equities
- BP. Stock
- 0HKP Stock
- Quotes BP PLC
