|
End-of-day quote
Buenos Aires S.E.
26/10/2026
|
5-day change | 1st Jan Change | ||
| 16,910.00 ARS | +0.12% |
|
+5.62% | +59.68% |
| 05:59am | UK stocks-factors to watch on October 27 | RE |
| 10-26 | BP Whiting, Indiana, refinery says it revised proposal to address union concerns, awaits response | RE |
Stock exchange
Buenos Aires S.E.
BP 16,910.00 $
+0.12%
11.43M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BP | 50.53USD | -1.54% | 396M $ | ||
CBOE
| BP | 50.54USD | -1.53% | 19.97M $ | |
|
Boerse Muenchen
| BSU | 45.30EUR | -1.52% | 25.14K € | |
|
London S.E.
| 0HKP | 44.86USD | +4.62% | 12.56K $ | |
|
Mexican S.E.
| BP N | 958.00MXN | +8.18% | 10.54K $ | |
|
Deutsche Boerse AG
| BSU | 44.90EUR | -1.10% | 0 € | |
|
Tradegate
| BSU | 45.20EUR | -1.53% | 0 € | |
|
Börse Stuttgart
| BSU | 45.10EUR | -1.53% | 0 € | |
| BP. | 630.80GBX | -1.21% | 19.62B p | ||
|
CBOE
| BP. | 631.35GBX | -1.00% | 2.92B p | |
|
Xetra
| BPE5 | 7.557EUR | -1.22% | 21.18M € | |
|
Tradegate
| BPE5 | 7.523EUR | -1.10% | 4.45M € | |
|
Börse Stuttgart
| BPE5 | 7.520EUR | -1.10% | 610K € | |
|
Boerse Muenchen
| BPE5 | 7.520EUR | -1.34% | 353K € | |
|
Deutsche Boerse AG
| BPE5 | 7.544EUR | -0.80% | 254K € | |
|
Mexican S.E.
| BP1 N | 142.81MXN | 0.00% | 4.41M $ | |
|
OTC Markets
| BPAQF | 8.340USD | -1.13% | 21K $ | |
|
Bulgaria S.E.
| BPE5 | 7.409EUR | +18.18% | 733.49 € | |
| BP.A | 136.00GBX | 0.00% | 491K p | ||
| BP.B | 154.00GBX | 0.00% | 2.66M p | ||
| BP | 16,910.00ARS | +0.12% | 11.43M $ | ||
|
Buenos Aires S.E.
| BPD | 10.78USD | +1.70% | 539 $ | |
| B1PP34 | 67.98BRL | +5.56% | 20.19K R$ |
Quotes 5-day view: BP PLC
End-of-day quote Buenos Aires S.E.| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | ARS 16,080.00 | ARS 16,240.00 | ARS 16,400.00 | ARS 16,890.00 | ARS 16,910.00 |
| Volume | 8,397 | 4,836 | 404 | 478 | 676 |
| Change | +0.44% | +1.00% | +0.99% | +2.99% | +0.12% |
| Opening | ARS 16,160.00 | ARS 16,240.00 | ARS 16,460.00 | ARS 16,710.00 | ARS 16,840.00 |
| High | ARS 16,160.00 | ARS 16,370.00 | ARS 16,560.00 | ARS 16,980.00 | ARS 17,090.00 |
| Low | ARS 15,800.00 | ARS 16,160.00 | ARS 16,220.00 | ARS 16,670.00 | ARS 16,840.00 |
Performance
| 1 day | +0.12% | ||
| 1 week | +5.62% | ||
| Current month | +19.08% | ||
| 1 month | +18.42% | ||
| 3 months | +21.22% | ||
| 6 months | +22.89% | ||
| Current year | +59.68% | ||
| 1 year | +55.71% | ||
| 3 years | +151.75% | ||
| 5 years | +1,318.62% | ||
| 10 years | +38,463.28% |
Volumes
marketsDaily volume
676
Avg. Volume 20 sessions
1,944
Avg. Volume 20 sessions ARS
32,873,040
Avg. Volume 20 sessions USD
21,334.6
Record volume 1
147,500
Record volume 2
136,400
Record volume 3
126,825
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
130,139,179,008
Market Cap (USD)
130,139,179,008
Net sales (USD)
189,335,000,000
Number of employees
93,700
Sales / Employee (USD)
2,020,651
Free-Float
94.98%
Free-Float capitalization (ARS)
85,610,367
Free-Float capitalization (USD)
131,882,770,328
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
16,504
Moving average 20 days
15,315
Moving average 50 days
14,577.6
Moving average 100 days
13,691.1
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-9.43%
Price spread / (MMA50)
-13.79%
Price spread / (MMA100)
-19.04%
RSI 9 days
82.11
RSI 14 days
76.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | +5.62% | +55.71% | +151.75% | 130B | |
| +0.73% | +3.51% | +59.93% | +71.51% | 759B | |
| -0.72% | -1.36% | -19.65% | +5.26% | 171B | |
| -1.21% | +2.34% | +45.03% | +18.17% | 130B | |
| +2.94% | -0.64% | +139.85% | +217.87% | 132B | |
| +1.78% | -1.51% | +149.49% | +240.43% | 123B | |
| +2.00% | -0.59% | +113.99% | +162.35% | 115B | |
| +0.22% | +0.71% | +99.93% | +146.67% | 92.96B | |
| -0.75% | +3.25% | +8.87% | +11.23% | 94.9B | |
| +0.02% | -1.08% | +48.33% | +132.18% | 65.11B | |
| Average | +0.51% | +0.65% | +70.15% | +115.74% | 181.33B | |
| Weighted average by Cap. | +0.59% | +1.73% | +65.35% | +97.96% |
Historical Quotes: BP PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16,160 |  | 17,090 |
| 1 month | 14,030 | | 17,090 |
| Current year | 9,965 | | 17,090 |
| 1 year | 9,965 | | 17,090 |
| 3 years | 5,709 | | 17,090 |
| 5 years | 998 | | 17,090 |
| 10 years | 284 | | 17,090 |
Monthly variations
Annual variations
| 2026 | +59.68% | ||
| 2025 | +53.03% | ||
| 2024 | +0.71% | ||
| 2023 | +189.45% | ||
| 2022 | +117.70% | ||
| 2021 | +83.59% | ||
| 2020 | +7.03% | ||
| 2019 | +1,165.68% | ||
| 2009 | +43.54% | ||
| 2008 | -35.75% | ||
| 2007 | +19.77% | ||
| 2006 | -0.50% | ||
| 2005 | +13.84% | ||
| 2004 | +34.29% | ||
| 2003 | -8.90% | ||
| 2002 | +202.53% | ||
| 2001 | -8.94% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- BP. Stock
- BP Stock
- Quotes BP PLC
Select your edition
All financial news and data tailored to specific country editions
