|
End-of-day quote
Buenos Aires S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 16,150.00 ARS | -4.49% |
|
+0.44% | +52.50% |
| 06:01pm | Germany opens door to offshore wind returns as sector pressures grow | RE |
| 04:45pm | Germany opens door to offshore wind returns as sector pressures grow | RE |
Stock exchange
Buenos Aires S.E.
BP 16,150.00 $
-4.49%
15.28M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BP | 50.10USD | +2.39% | 410M $ | ||
CBOE
| BP | 50.13USD | +2.47% | 28.9M $ | |
|
London S.E.
| 0HKP | 50.53USD | +12.64% | 12.38K $ | |
|
Tradegate
| BSU | 44.00EUR | -2.65% | 4K € | |
|
Mexican S.E.
| BP N | 958.00MXN | +8.18% | 10.54K $ | |
|
Deutsche Boerse AG
| BSU | 43.80EUR | -2.67% | 0 € | |
|
Börse Stuttgart
| BSU | 44.90EUR | +2.28% | 0 € | |
|
Boerse Muenchen
| BSU | 44.80EUR | +1.36% | 0 € | |
| BP. | 619.90GBX | +1.18% | 10.22B p | ||
|
CBOE
| BP. | 621.20GBX | +1.37% | 1.33B p | |
|
Xetra
| BPE5 | 7.434EUR | +1.01% | 7.59M € | |
|
Tradegate
| BPE5 | 7.491EUR | +2.41% | 873K € | |
|
Mexican S.E.
| BP1 N | 142.81MXN | 0.00% | 4.41M $ | |
|
Boerse Muenchen
| BPE5 | 7.500EUR | +2.50% | 222K € | |
|
Deutsche Boerse AG
| BPE5 | 7.434EUR | +1.61% | 44.6K € | |
|
OTC Markets
| BPAQF | 8.150USD | -2.28% | 32.31K $ | |
|
Börse Stuttgart
| BPE5 | 7.475EUR | +2.12% | 19.55K € | |
|
Bulgaria S.E.
| BPE5 | 7.409EUR | +18.18% | 733.49 € | |
| BP.A | 136.00GBX | 0.00% | 571K p | ||
| BP.B | 154.00GBX | 0.00% | 0 p | ||
|
OTC Markets
| BPPFF | 2.000USD | -.--% | 2.55K $ | |
| BP | 16,150.00ARS | -4.49% | 15.28M $ | ||
|
Buenos Aires S.E.
| BPD | 10.78USD | +1.70% | 539 $ | |
| B1PP34 | 67.41BRL | +2.82% | 11.66K R$ |
Quotes 5-day view: BP PLC
End-of-day quote Buenos Aires S.E.| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | ARS 16,240.00 | ARS 16,400.00 | ARS 16,890.00 | ARS 16,910.00 | ARS 16,150.00 |
| Volume | 4,836 | 404 | 478 | 676 | 946 |
| Change | +1.00% | +0.99% | +2.99% | +0.12% | -4.49% |
| Opening | ARS 16,240.00 | ARS 16,460.00 | ARS 16,710.00 | ARS 16,840.00 | ARS 16,710.00 |
| High | ARS 16,370.00 | ARS 16,560.00 | ARS 16,980.00 | ARS 17,090.00 | ARS 16,710.00 |
| Low | ARS 16,160.00 | ARS 16,220.00 | ARS 16,670.00 | ARS 16,840.00 | ARS 16,140.00 |
Performance
| 1 day | -4.49% | ||
| 1 week | +0.44% | ||
| Current month | +13.73% | ||
| 1 month | +13.10% | ||
| 3 months | +19.10% | ||
| 6 months | +15.44% | ||
| Current year | +52.50% | ||
| 1 year | +59.58% | ||
| 3 years | +147.38% | ||
| 5 years | +1,266.33% | ||
| 10 years | +36,730.10% |
Volumes
marketsDaily volume
946
Avg. Volume 20 sessions
1,953
Avg. Volume 20 sessions ARS
31,540,950
Avg. Volume 20 sessions USD
20,470.08
Record volume 1
147,500
Record volume 2
136,400
Record volume 3
126,825
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
125,994,579,318
Market Cap (USD)
125,994,579,318
Net sales (USD)
189,335,000,000
Number of employees
93,700
Sales / Employee (USD)
2,020,651
Free-Float
94.98%
Free-Float capitalization (ARS)
83,051,022
Free-Float capitalization (USD)
127,682,641,718
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
16,518
Moving average 20 days
15,405
Moving average 50 days
14,633.2
Moving average 100 days
13,720
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-9.39%
Price spread / (MMA100)
-15.05%
RSI 9 days
58.04
RSI 14 days
60.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.49% | +0.44% | +59.58% | +147.38% | 126B | |
| +1.64% | +2.53% | +58.74% | +72.46% | 740B | |
| -3.19% | -3.66% | -21.97% | +2.22% | 170B | |
| +0.63% | -6.55% | +127.54% | +197.80% | 122B | |
| +1.18% | +0.45% | +42.93% | +17.70% | 126B | |
| +0.22% | -11.54% | +128.14% | +210.96% | 112B | |
| +1.75% | -5.85% | +104.32% | +142.89% | 107B | |
| -0.87% | +2.35% | +7.92% | +10.27% | 94.11B | |
| +1.97% | -1.62% | +97.41% | +143.08% | 89.1B | |
| +1.42% | -3.71% | +43.94% | +129.62% | 62.33B | |
| Average | +0.06% | -3.24% | +64.86% | +107.44% | 174.88B | |
| Weighted average by Cap. | +0.45% | -1.45% | +60.54% | +91.28% |
Historical Quotes: BP PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16,140 |  | 17,090 |
| 1 month | 14,030 | | 17,090 |
| Current year | 9,965 | | 17,090 |
| 1 year | 9,965 | | 17,090 |
| 3 years | 5,709 | | 17,090 |
| 5 years | 998 | | 17,090 |
| 10 years | 284 | | 17,090 |
Monthly variations
Annual variations
| 2026 | +52.50% | ||
| 2025 | +53.03% | ||
| 2024 | +0.71% | ||
| 2023 | +189.45% | ||
| 2022 | +117.70% | ||
| 2021 | +83.59% | ||
| 2020 | +7.03% | ||
| 2019 | +1,165.68% | ||
| 2009 | +43.54% | ||
| 2008 | -35.75% | ||
| 2007 | +19.77% | ||
| 2006 | -0.50% | ||
| 2005 | +13.84% | ||
| 2004 | +34.29% | ||
| 2003 | -8.90% | ||
| 2002 | +202.53% | ||
| 2001 | -8.94% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- BP. Stock
- BP Stock
- Quotes BP PLC
Select your edition
All financial news and data tailored to specific country editions
