Quotes BP PLC NYSE

Stocks

BP

US0556221044

Oil & Gas Refining and Marketing

Market Closed - NYSE 21:00:02 20/10/2026 BST			5-day change	1st Jan Change
49.39 ^USD	-0.10%		+1.77%	+42.21%

12:57pm	BP plc : UBS gives a Buy rating	ZD
12:07pm	BP plc : JP Morgan maintains a Buy rating	ZD

Stock exchange

NYSE BP 49.39 $ -0.10% 558M $

Markets		Price	Change	Volumes
NYSE	BP	49.39USD	-0.10%	558M $
CBOE	BP	49.40USD	-0.07%	32.35M $
London S.E.	0HKP	44.86USD	+4.62%	12.56K $
Tradegate	BSU	44.00EUR	-0.23%	6.6K €
Mexican S.E.	BP N	890.00MXN	+2.65%	5.34K $
Deutsche Boerse AG	BSU	43.90EUR	-0.23%	0 €
Börse Stuttgart	BSU	44.20EUR	+0.45%	0 €
Boerse Muenchen	BSU	44.30EUR	+0.91%	0 €
London S.E.	BP.	615.30GBX	+1.57%	3.31B p
CBOE	BP.	616.10GBX	+1.55%	944M p
Xetra	BPE5	7.367EUR	+1.61%	4.89M €
Tradegate	BPE5	7.369EUR	+0.81%	2.07M €
Börse Stuttgart	BPE5	7.368EUR	+0.81%	343K €
Mexican S.E.	BP1 N	142.81MXN	0.00%	4.41M $
Deutsche Boerse AG	BPE5	7.389EUR	+0.98%	218K €
Boerse Muenchen	BPE5	7.362EUR	+0.53%	122K €
OTC Markets	BPAQF	7.880USD	-2.91%	1.89K $
Bulgaria S.E.	BPE5	7.409EUR	+18.18%	733.49 €
London S.E.	BP.A	139.00GBX	+2.21%	2.5K p
London S.E.	BP.B	154.50GBX	+0.32%	0 p
OTC Markets	BPPFF	2.000USD	-.--%	2.55K $
Buenos Aires S.E.	BP	16,080.00ARS	+0.44%	135M $
Buenos Aires S.E.	BPD	10.34USD	-2.82%	506.66 $
Sao Paulo	B1PP34	62.34BRL	+0.10%	4.49K R$

Quotes 5-day view: BP PLC

Delayed Quote NYSE

	14/10/2026	15/10/2026	16/10/2026	19/10/2026	20/10/2026
Last	US$48.81	US$48.44	US$50.21	US$49.44	US$49.39
Volume	9,891,198	7,854,516	11,463,821	7,184,512	11,299,228
Change	+0.58%	-0.76%	+3.65%	-1.53%	-0.10%
Opening	US$48.51	US$49.21	US$49.35	US$49.45	US$49.90
High	US$48.98	US$49.24	US$50.27	US$50.03	US$49.99
Low	US$48.46	US$48.27	US$49.20	US$49.24	US$48.50

Performance

1 day	+1.94%
1 week	+1.77%
Current month	+12.28%
1 month	+10.79%
3 months	+17.60%
6 months	+9.46%
Current year	+42.21%
1 year	+48.68%
3 years	+24.69%
5 years	+63.92%
10 years	+37.00%

Volumes

markets

Daily volume

11,299,228

Estimated daily volume

11,299,228

Avg. Volume 20 sessions

8,907,512

Daily volume ratio

1.27

Avg. Volume 20 sessions USD

439,942,017.68

Record volume 1

240,808,500

Record volume 2

235,447,100

Record volume 3

222,397,900

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

125,235,608,072

Net sales (USD)

189,335,000,000

Number of employees

93,700

Sales / Employee (USD)

2,020,651

Free-Float

94.98%

Free-Float capitalization (USD)

126,913,501,853

Average Daily Capital Traded

0.35%

Indicators

Moving average 5 days

49.26

Moving average 20 days

45.81

Moving average 50 days

44.74

Moving average 100 days

43.06

Price spread / (MMA5)

-0.27%

Price spread / (MMA20)

-7.24%

Price spread / (MMA50)

-9.42%

Price spread / (MMA100)

-12.83%

STIM

RSI 9 days

70.99

RSI 14 days

67.95

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BP PLC	-0.10%	+1.77%	+48.68%	+24.69%	125B
EXXONMOBIL HOLDINGS CORPORATION	-0.24%	+2.17%	+57.82%	+60.12%	731B
RELIANCE INDUSTRIES LTD	+0.58%	+2.93%	-17.49%	+6.84%	172B
MARATHON PETROLEUM CORPORATION	+0.28%	-0.41%	+155.03%	+214.89%	133B
BP PLC	+1.71%	+0.15%	+48.65%	+15.58%	125B
VALERO ENERGY CORPORATION	+0.03%	-5.05%	+170.60%	+230.40%	125B
PHILLIPS 66	+0.17%	-0.58%	+123.29%	+156.32%	116B
CHINA PETROLEUM & CHEMICAL CORPORATION	+1.01%	-1.74%	+9.34%	+10.96%	92.66B
SUNCOR ENERGY INC.	-0.47%	+3.08%	+104.89%	+136.80%	91.67B
IMPERIAL OIL LIMITED	-0.36%	+3.48%	+56.81%	+131.81%	65.45B
Average	+0.46%	+0.48%	+75.76%	+98.84%	177.76B
Weighted average by Cap.	+0.29%	+1.07%	+68.61%	+83.22%

See all sector performances

Historical Quotes: BP PLC

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0f985d4ae6476.DMGWEr1yyTN2t-6xhvrT-Mx3cyorjYSKyjnwLFRkgoQ.ervYf9IxrFRA05_jt42Amb1DQUdeu8fYjl-mZTNUsuxmu_9bzCOlbDLGhQ

Date	Price	Volume	Total
21:00:02	49.39	589,969	9,441,399
21:00:00	49.39	1,000	8,851,430
20:59:59	49.39	3,024	8,850,430
20:59:59	49.39	110	8,847,406
20:59:59	49.40	2,200	8,847,296
20:59:59	49.40	1,500	8,845,096
20:59:58	49.40	129	8,843,596
20:59:58	49.40	111	8,843,467
20:59:57	49.40	199	8,843,356
20:59:57	49.40	143	8,843,157

Chart

Duration

Period

More charts

Price Extremes

1 week	48.26	50.27
1 month	42.47	50.27
Current year	33.4	50.27
1 year	33.22	50.27
3 years	25.22	50.27
5 years	25.22	50.27
10 years	14.74	50.27

Monthly variations

Annual variations

2026	+42.21%
2025	+17.49%
2024	-16.50%
2023	+1.35%
2022	+31.17%
2021	+29.78%
2020	-45.63%
2019	-0.47%
2018	-9.78%
2017	+12.44%
2016	+19.58%
2015	-18.00%
2014	-21.58%
2013	+16.74%
2012	-2.57%
2011	-3.24%
2010	-23.81%
2009	+24.03%
2008	-36.12%
2007	+9.05%
2006	+4.48%
2005	+9.97%
2004	+18.34%
2003	+21.40%
2002	-12.60%
2001	-2.85%
2000	-19.28%
1999	+30.72%
1998	+13.88%
1997	+12.73%
1996	+38.43%
1995	+27.86%
1994	+24.80%
1993	+39.89%
1992	-30.42%
1991	-14.47%
1990	+17.59%
1989	+21.63%
1988	-3.80%
1987	+28.45%
1986	+34.36%
1985	+43.09%
1984	-4.23%
1983	+25.17%
1982	-20.53%
1981	-39.49%
1980	+27.64%
1979	+68.49%
1978	+10.61%
1977	+18.92%
1976	+19.35%
1975	+132.50%
1974	-60.78%
1973	-17.74%
1972	+18.10%
1971	+17.98%
1970	-10.10%
1969	-38.89%
1968	+165.57%