|
Delayed
London S.E.
09:47:28 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 153.06 GBX | -1.88% |
|
-1.88% | -8.07% |
| 09:38am | Jefferies raises Halma, XP Power and Renishaw | AN |
| 09-10 | Shares fall as oil surge fuels inflation fears | AN |
Stock exchange
London S.E.
BP.B 153.06 p
-1.88%
127K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BP | 46.08USD | +0.88% | 358M $ | ||
CBOE
| BP | 46.09USD | +0.88% | 18.05M $ | |
|
London S.E.
| 0HKP | 44.86USD | +4.62% | 12.56K $ | |
|
Tradegate
| BSU | 39.30EUR | -1.01% | 3.93K € | |
|
Boerse Muenchen
| BSU | 39.40EUR | -0.25% | 1.97K € | |
|
Mexican S.E.
| BP N | 728.00MXN | -2.28% | 4.37K $ | |
|
Deutsche Boerse AG
| BSU | 39.30EUR | +2.08% | 0 € | |
|
Börse Stuttgart
| BSU | 39.00EUR | -1.76% | 0 € | |
| BP. | 558.90GBX | -1.10% | 2.34B p | ||
|
CBOE
| BP. | 559.50GBX | -0.76% | 768M p | |
|
Xetra
| BPE5 | 6.521EUR | -0.85% | 1.91M € | |
|
Tradegate
| BPE5 | 6.527EUR | -1.26% | 1.07M € | |
|
Boerse Muenchen
| BPE5 | 6.525EUR | -1.09% | 200K € | |
|
Börse Stuttgart
| BPE5 | 6.522EUR | -1.14% | 29.38K € | |
|
Deutsche Boerse AG
| BPE5 | 6.525EUR | -1.14% | 24.74K € | |
|
OTC Markets
| BPAQF | 7.660USD | +5.87% | 17.87K $ | |
| BP.A | 140.85GBX | +0.61% | 229K p | ||
| BP.B | 153.06GBX | -1.88% | 127K p | ||
| BP | 14,700.00ARS | +1.03% | 12.3M $ | ||
|
Buenos Aires S.E.
| BPD | 9.540USD | +1.60% | 2.16K $ | |
| B1PP34 | 58.59BRL | +0.77% | 14.18K R$ |
Quotes 5-day view: BP PLC
Delayed Quote London S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 156.00 | GBX 156.00 | GBX 156.00 | GBX 156.00 | GBX 153.06 |
| Volume | 6,356 | 0 | 5,345 | 1,184 | 830 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -1.88% |
| Opening | GBX 156.00 | GBX 155.50 | GBX 156.00 | GBX 156.00 | GBX 156.00 |
| High | GBX 156.48 | GBX 156.00 | GBX 156.50 | GBX 153.06 | GBX 156.00 |
| Low | GBX 156.48 | GBX 156.00 | GBX 156.50 | GBX 153.06 | GBX 153.06 |
Performance
| 1 day | -1.88% | ||
| 1 week | -1.88% | ||
| Current month | -2.82% | ||
| 1 month | -2.82% | ||
| 3 months | -4.34% | ||
| 6 months | -5.81% | ||
| Current year | -8.07% | ||
| 1 year | -7.24% | ||
| 3 years | +12.54% | ||
| 5 years | -20.69% | ||
| 10 years | -6.67% |
Volumes
marketsDaily volume
830
Estimated daily volume
2,628
Avg. Volume 20 sessions
1,552
Daily volume ratio
1.69
Avg. Volume 20 sessions GBX
237,549.12
Avg. Volume 20 sessions USD
237,549.12
Record volume 1
420,628
Record volume 2
233,013
Record volume 3
156,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
118,128,074,561
Market Cap (USD)
118,128,074,561
Net sales (USD)
189,335,000,000
Number of employees
93,700
Sales / Employee (USD)
2,020,651
Free-Float
94.98 %
Free-Float capitalization (GBX)
119,711,215,417
Free-Float capitalization (USD)
119,711,215,417
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
156
Moving average 20 days
157.4
Moving average 50 days
157.51
Moving average 100 days
158.66
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+3.66%
STIM
RSI 9 days
42.78
RSI 14 days
45.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.88% | -1.88% | -7.24% | +12.54% | 118B | |
| +0.61% | +1.86% | +46.87% | +42.92% | 679B | |
| -0.82% | -4.52% | -8.75% | +2.02% | 180B | |
| -0.99% | +3.58% | +31.54% | +8.06% | 118B | |
| -1.76% | +1.21% | +115.98% | +152.67% | 110B | |
| -0.91% | +3.98% | +143.17% | +171.31% | 111B | |
| -0.87% | +1.51% | +96.71% | +111.49% | 103B | |
| -1.44% | -0.31% | +12.88% | +8.52% | 95.05B | |
| +0.02% | +1.17% | +62.78% | +103.48% | 80.67B | |
| -0.34% | -0.45% | +42.90% | +129.31% | 63.41B | |
| Average | -0.98% | +1.64% | +53.69% | +74.23% | 165.94B | |
| Weighted average by Cap. | -0.93% | +0.96% | +48.69% | +58.24% |
Historical Quotes: BP PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3202d85d54dfcb69c81.M7fIoJDM3eYOP6-9jJz0bKUkY76a5v7NtMU9CEFWQVI.Xe_8ksWDudFMcNbY1dm3HJYSN9nQrJOo4JZwfAlhFDhq2q_Roa6fuT172A
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 153.06 |  | 156.5 |
| 1 month | 151 | | 166 |
| Current year | 151 | | 169 |
| 1 year | 151 | | 170 |
| 3 years | 128 | | 177 |
| 5 years | 128 | | 197 |
| 10 years | 128 | | 200 |
Monthly variations
Annual variations
| 2026 | -6.31% | ||
| 2025 | +10.63% | ||
| 2024 | +2.73% | ||
| 2023 | -11.48% | ||
| 2022 | -10.54% | ||
| 2021 | +0.27% | ||
| 2020 | +6.03% | ||
| 2019 | +7.41% | ||
| 2018 | -6.49% | ||
| 2017 | +4.21% | ||
| 2016 | +3.26% | ||
| 2015 | -1.23% | ||
| 2014 | +0.31% | ||
| 2013 | -4.55% | ||
| 2012 | +6.41% | ||
| 2011 | +3.56% | ||
| 2010 | -6.93% | ||
| 2009 | +8.85% | ||
| 2008 | -6.44% | ||
| 2007 | +4.49% | ||
| 2004 | +11.90% | ||
| 2003 | 0.00% | ||
| 2002 | +3.24% | ||
| 2001 | -4.04% | ||
| 2000 | +3.79% | ||
| 1999 | -5.84% | ||
| 1998 | +27.43% | ||
| 1997 | +16.49% | ||
| 1996 | +25.97% | ||
| 1995 | 0.00% | ||
| 1994 | 0.00% | ||
| 1993 | 0.00% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- BP. Stock
- BP.B Stock
- Quotes BP PLC
Select your edition
All financial news and data tailored to specific country editions
