Quotes BP PLC London S.E.

Stocks

BP.B

GB0001385474

Oil & Gas Refining and Marketing

Market Closed - London S.E. Other stock markets 16:35:24 19/06/2026 BST			5-day change	1st Jan Change
161.00 ^GBX	+0.62%		+0.62%	-3.30%

06-19	FTSE 100 suffers weakest week in six amid US-Iran talks, political uncertainty	RE
06-19	FTSE 100 dips as bonds struggle after Burnham win	AN

Quotes 5-day view: BP PLC

Delayed Quote London S.E.

	15/06/2026	16/06/2026	17/06/2026	18/06/2026	19/06/2026
Last	160.00 p	160.00 p	160.00 p	160.00 p	161.00 p
Volume	91	2,000	70	9,618	15,863
Change	0.00%	0.00%	0.00%	0.00%	+0.62%
Opening	159.00 p	160.00 p	160.00 p	159.50 p	160.00 p
High	166.00 p	163.00 p	163.00 p	163.00 p	164.00 p
Low	156.00 p	163.00 p	163.00 p	160.40 p	157.00 p

Performance

1 day	+0.63%
1 week	+0.62%
Current month	+0.62%
1 month	+0.62%
3 months	+0.62%
6 months	-3.01%
Current year	-3.30%
1 year	-7.74%
3 years	-3.01%
5 years	-17.44%
10 years	+2.88%

Volumes

markets

Daily volume

15,853

Estimated daily volume

15,853

Avg. Volume 20 sessions

3,119

Daily volume ratio

5.08

Avg. Volume 20 sessions GBX

502,159

Avg. Volume 20 sessions USD

502,159

Record volume 1

420,628

Record volume 2

233,013

Record volume 3

156,040

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

102,969,597,155

Market Cap (USD)

102,969,597,155

Net sales (USD)

189,335,000,000

Number of employees

93,700

Sales / Employee (USD)

2,020,651

Free-Float

94.89 %

Free-Float capitalization (GBX)

104,384,804,624

Free-Float capitalization (USD)

104,384,804,624

Average Daily Capital Traded

Indicators

Moving average 5 days

160.2

Moving average 20 days

160

Moving average 50 days

160.17

Moving average 100 days

161.6

Price spread / (MMA5)

-0.50%

Price spread / (MMA20)

-0.62%

Price spread / (MMA50)

-0.52%

Price spread / (MMA100)

+0.37%

RSI 9 days

42.56

RSI 14 days

46.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BP PLC	+0.62%	+0.62%	-7.74%	-3.01%	103B
EXXON MOBIL CORPORATION	-2.08%	-6.26%	+20.15%	+34.16%	571B
RELIANCE INDUSTRIES LTD	-1.40%	+1.28%	-10.69%	+2.42%	188B
CHINA PETROLEUM & CHEMICAL CORPORATION	-2.59%	-1.90%	+2.48%	-8.00%	80.16B
MARATHON PETROLEUM CORPORATION	-0.69%	-7.84%	+43.63%	+118.96%	70.91B
VALERO ENERGY CORPORATION	-1.45%	-8.65%	+67.47%	+112.96%	70.17B
PHILLIPS 66	-0.62%	-7.42%	+33.15%	+77.73%	66.61B
SUNCOR ENERGY INC.	+0.18%	-8.94%	+41.88%	+103.38%	65.23B
IMPERIAL OIL LIMITED	-0.60%	-6.82%	+41.49%	+144.55%	53.96B
OIL AND NATURAL GAS CORPORATION LIMITED	+0.39%	+0.02%	-2.24%	+56.60%	32.83B
Average	-0.82%	-4.43%	+22.96%	+63.97%	130.18B
Weighted average by Cap.	-1.38%	-4.58%	+18.31%	+43.75%

See all sector performances

Historical Quotes: BP PLC

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6a66985fd25d.q5mRWQ8wOj1Fe3_fSwtHBCD24WatEaGUj1rqWmun6Fc.z9TWITgIXHc_OQiJM2YOTVWszBzVfcjN-h2cFhPhqT_Y4OM9PHZKVBcSEA

Date	Price	Volume	Total
15:12:59	164.00	6,000	15,853
14:00:02	157.00	3,150	9,853
11:20:07	163.00	6,134	6,703
08:47:55	163.00	70	569

Chart

Duration

Period

More charts

Course Extremes

1 week	156	166
1 month	156	166
Current year	156	169
1 year	156	177
3 years	128	177
5 years	128	200
10 years	128	200

Monthly variations

Annual variations

2026	-3.30%
2025	+10.63%
2024	+2.73%
2023	-11.48%
2022	-10.54%
2021	+0.27%
2020	+6.03%
2019	+7.41%
2018	-6.49%
2017	+4.21%
2016	+3.26%
2015	-1.23%
2014	+0.31%
2013	-4.55%
2012	+6.41%
2011	+3.56%
2010	-6.93%
2009	+8.85%
2008	-6.44%
2007	+4.49%
2004	+11.90%
2003	0.00%
2002	+3.24%
2001	-4.04%
2000	+3.79%
1999	-5.84%
1998	+27.43%
1997	+16.49%
1996	+25.97%
1995	0.00%
1994	0.00%
1993	0.00%
1992	0.00%