|
Market Closed -
London S.E.
16:35:02 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 157.50 GBX | -3.96% |
|
0.00% | -5.41% |
| 08-20 | FTSE 100 drifts as miners offset JD Sports tumble | AN |
| 08-20 | European Equities Traded in the US as American Depositary Receipts Rise in Thursday Trading | MT |
Stock exchange
London S.E.
BP.B 157.50 p
-3.96%
2.84K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BP | 44.86USD | -0.61% | 145M $ | ||
London S.E.
| 0HKP | 42.88USD | -0.35% | 17.12M $ | |
|
CBOE
| BP | 44.94USD | -0.47% | 7.74M $ | |
|
Tradegate
| BSU | 38.50EUR | -0.52% | 17.32K € | |
|
Mexican S.E.
| BP N | 765.00MXN | +4.37% | 65.02K $ | |
|
Deutsche Boerse AG
| BSU | 38.40EUR | +3.50% | 0 € | |
|
Börse Stuttgart
| BSU | 38.20EUR | -1.29% | 0 € | |
|
Boerse Muenchen
| BSU | 38.60EUR | 0.00% | 0 € | |
| BP. | 549.50GBX | -0.49% | 19.84B p | ||
|
CBOE
| BP. | 546.80GBX | -1.10% | 2.12B p | |
|
Xetra
| BPE5 | 6.408EUR | -0.90% | 5.17M € | |
|
Tradegate
| BPE5 | 6.412EUR | -0.19% | 2.09M € | |
|
Boerse Muenchen
| BPE5 | 6.387EUR | -0.03% | 95.45K € | |
|
Börse Stuttgart
| BPE5 | 6.398EUR | -0.73% | 76.57K € | |
|
Deutsche Boerse AG
| BPE5 | 6.384EUR | -1.08% | 55.71K € | |
|
OTC Markets
| BPAQF | 7.500USD | +3.65% | 25.66K $ | |
| BP.A | 140.50GBX | 0.00% | 1.83K p | ||
| BP.B | 157.50GBX | -3.96% | 2.84K p | ||
|
OTC Markets
| BPPFF | 2.000USD | 0.00% | 2.55K $ | |
| BP | 14,320.00ARS | +3.62% | 18.85M $ | ||
|
Buenos Aires S.E.
| BPD | 9.330USD | +1.74% | 279.9 $ | |
| B1PP34 | 58.08BRL | +6.56% | 3.48K R$ |
Quotes 5-day view: BP PLC
Delayed Quote London S.E.
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 157.50 | GBX 157.50 | GBX 157.50 | GBX 157.50 | GBX 164.00 |
| Volume | 173 | 712 | 196 | 128 | 19,690 |
| Change | +2.27% | 0.00% | 0.00% | 0.00% | +4.13% |
| Opening | GBX 157.50 | GBX 157.50 | GBX 157.50 | GBX 157.50 | GBX 157.50 |
| High | GBX 161.00 | GBX 160.00 | GBX 164.00 | GBX 160.00 | GBX 164.00 |
| Low | GBX 154.00 | GBX 158.10 | GBX 160.00 | GBX 160.00 | GBX 157.00 |
Performance
| 1 day | -3.96% | ||
| 3 months | -1.56% | ||
| 6 months | -4.55% | ||
| Current year | -5.41% | ||
| 1 year | -5.41% | ||
| 3 years | +10.53% | ||
| 5 years | -18.18% | ||
| 10 years | -1.72% |
Volumes
marketsDaily volume
18
Estimated daily volume
18
Avg. Volume 20 sessions
3,841
Daily volume ratio
0
Avg. Volume 20 sessions GBX
604,957.5
Avg. Volume 20 sessions USD
604,957.5
Record volume 1
420,628
Record volume 2
233,013
Record volume 3
156,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
116,403,421,441
Market Cap (USD)
116,403,421,441
Net sales (USD)
189,335,000,000
Number of employees
93,700
Sales / Employee (USD)
2,020,651
Free-Float
94.98 %
Free-Float capitalization (GBX)
117,963,540,126
Free-Float capitalization (USD)
117,963,540,126
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
158.8
Moving average 20 days
157.75
Moving average 50 days
157.94
Moving average 100 days
159.18
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
49.47
RSI 14 days
49.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.96% | 0.00% | -5.41% | +10.53% | 116B | |
| -0.02% | +3.62% | +51.87% | +52.60% | 683B | |
| +0.21% | -0.08% | -6.86% | +2.94% | 186B | |
| -0.49% | +5.09% | +30.99% | +14.89% | 116B | |
| +1.19% | +1.59% | +118.91% | +152.76% | 101B | |
| +1.83% | +1.38% | +146.92% | +164.10% | 98.33B | |
| +0.98% | +3.28% | +93.87% | +112.90% | 95.77B | |
| +0.80% | +4.38% | -0.11% | +3.89% | 87.38B | |
| +0.14% | +2.62% | +72.85% | +111.64% | 79.67B | |
| +0.22% | +2.13% | +61.02% | +149.61% | 66.3B | |
| Average | +0.01% | +2.45% | +56.40% | +77.59% | 162.98B | |
| Weighted average by Cap. | -0.04% | +3.21% | +50.55% | +61.92% |
Historical Quotes: BP PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
855a68e6c03d2209f3a77d9.tkq1QISqQWEoh9vA5C83achHoiSdVEazvjkWNZhregY.mwvwBerMNVlL1YG60XV6GI8q73HkYCrZ9VxYRtJTTT_lBt0B694xN2z36w
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:34:13 | 160.00 | 8 | 18 |
Course Extremes
| 1 week | 151 |  | 164 |
| 1 month | 151 | | 164 |
| Current year | 151 | | 169 |
| 1 year | 151 | | 170 |
| 3 years | 128 | | 177 |
| 5 years | 128 | | 197 |
| 10 years | 128 | | 200 |
Monthly variations
Annual variations
| 2026 | -1.50% | ||
| 2025 | +10.63% | ||
| 2024 | +2.73% | ||
| 2023 | -11.48% | ||
| 2022 | -10.54% | ||
| 2021 | +0.27% | ||
| 2020 | +6.03% | ||
| 2019 | +7.41% | ||
| 2018 | -6.49% | ||
| 2017 | +4.21% | ||
| 2016 | +3.26% | ||
| 2015 | -1.23% | ||
| 2014 | +0.31% | ||
| 2013 | -4.55% | ||
| 2012 | +6.41% | ||
| 2011 | +3.56% | ||
| 2010 | -6.93% | ||
| 2009 | +8.85% | ||
| 2008 | -6.44% | ||
| 2007 | +4.49% | ||
| 2004 | +11.90% | ||
| 2003 | 0.00% | ||
| 2002 | +3.24% | ||
| 2001 | -4.04% | ||
| 2000 | +3.79% | ||
| 1999 | -5.84% | ||
| 1998 | +27.43% | ||
| 1997 | +16.49% | ||
| 1996 | +25.97% | ||
| 1995 | 0.00% | ||
| 1994 | 0.00% | ||
| 1993 | 0.00% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- BP. Stock
- BP.B Stock
- Quotes BP PLC
Select your edition
All financial news and data tailored to specific country editions
