|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7350 MYR | +0.68% |
|
+3.52% | +17.60% |
Quotes 5-day view: BP Plastics Holding Bhd.
Delayed Quote BURSA MALAYSIA
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.7250 | MYR 0.7150 | MYR 0.7150 | MYR 0.7300 | MYR 0.7350 |
| Volume | 15,600 | 148,600 | 27,900 | 30,200 | 35,500 |
| Change | 0.00% | -1.38% | 0.00% | +2.10% | +0.68% |
| Opening | MYR 0.7200 | MYR 0.7250 | MYR 0.7250 | MYR 0.7250 | MYR 0.7300 |
| High | MYR 0.7250 | MYR 0.7250 | MYR 0.7250 | MYR 0.7300 | MYR 0.7400 |
| Low | MYR 0.7200 | MYR 0.7150 | MYR 0.7150 | MYR 0.7200 | MYR 0.7300 |
Performance
| 1 day | +0.68% | ||
| 1 week | +3.52% | ||
| Current month | +7.30% | ||
| 1 month | +3.52% | ||
| 3 months | -9.26% | ||
| 6 months | +20.49% | ||
| Current year | +17.60% | ||
| 1 year | -22.22% | ||
| 3 years | -40.24% | ||
| 5 years | -43.17% | ||
| 10 years | -35.53% |
Volumes
marketsDaily volume
35,500
Estimated daily volume
35,500
Avg. Volume 20 sessions
37,479
Daily volume ratio
0.95
Avg. Volume 20 sessions MYR
27,547.07
Avg. Volume 20 sessions USD
6,740.16
Record volume 1
31,497,268
Record volume 2
14,974,799
Record volume 3
12,791,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
205,570,521
Market Cap (USD)
50,274,033
Net sales (MYR)
413,688,000
Net sales (USD)
101,170,946
Number of employees
516
Sales / Employee (MYR)
801,721
Sales / Employee (USD)
196,068
Free-Float
20.34 %
Free-Float capitalization (MYR)
41,817,290
Free-Float capitalization (USD)
10,226,777
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.722
Moving average 20 days
0.704
Moving average 50 days
0.7368
Moving average 100 days
0.7154
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-4.22%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-2.67%
STIM
RSI 9 days
55.17
RSI 14 days
50.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | +3.52% | -22.22% | -40.24% | 50.27M | |
| -0.53% | -2.04% | +3.76% | +6.75% | 16.6B | |
| -1.89% | -2.47% | +8.35% | +26.09% | 12.52B | |
| -0.67% | -4.02% | -12.89% | -11.88% | 12.06B | |
| -2.16% | -3.85% | +11.31% | +36.62% | 11.02B | |
| -8.51% | -3.29% | -1.14% | -9.50% | 9.04B | |
| +7.10% | +18.62% | -8.16% | +1,806.78% | 5.27B | |
| -0.45% | -4.43% | -19.12% | -5.76% | 4.81B | |
| -0.36% | +0.45% | +13.40% | +5.78% | 3.9B | |
| -0.71% | -0.36% | -5.73% | -9.69% | 2.92B | |
| Average | -0.77% | +4.39% | -3.25% | +180.49% | 7.82B | |
| Weighted average by Cap. | -1.44% | +3.86% | +0.32% | +129.14% |
Historical Quotes: BP Plastics Holding Bhd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f.IXYQHTQ0B4pbwrwsrHhKvETYNiQ3X0xXTuMnSXmzjV0.FjlnMEBAYug_kNhK4DEMyyetZFJobQYcGZFUCiaK-2oYQF9Kdk0qzwOK_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:49:34 | 0.7350 | 700 | 35,500 |
| 07:45:33 | 0.7350 | 5,000 | 34,800 |
| 04:21:31 | 0.7400 | 100 | 29,800 |
| 04:21:31 | 0.7400 | 4,900 | 29,700 |
| 03:56:18 | 0.7400 | 2,100 | 24,800 |
| 03:44:53 | 0.7400 | 3,000 | 22,700 |
| 03:41:37 | 0.7300 | 15,000 | 19,700 |
| 03:41:37 | 0.7300 | 200 | 4,700 |
Course Extremes
| 1 week | 0.72 |  | 0.74 |
| 1 month | 0.68 | | 0.74 |
| Current year | 0.6 | | 0.88 |
| 1 year | 0.59 | | 0.94 |
| 3 years | 0.59 | | 1.63 |
| 5 years | 0.59 | | 2.05 |
| 10 years | 0.41 | | 2.05 |
Monthly variations
Annual variations
| 2026 | +17.60% | ||
| 2025 | -51.92% | ||
| 2024 | +9.24% | ||
| 2023 | -5.56% | ||
| 2022 | -18.18% | ||
| 2021 | +59.31% | ||
| 2020 | +40.78% | ||
| 2019 | +4.04% | ||
| 2018 | -10.00% | ||
| 2017 | -21.43% | ||
| 2016 | -19.54% | ||
| 2015 | +130.46% | ||
| 2014 | +16.15% | ||
| 2013 | 0.00% | ||
| 2012 | +8.33% | ||
| 2011 | +1.70% | ||
| 2010 | +4.42% | ||
| 2009 | +66.18% | ||
| 2008 | -22.14% | ||
| 2007 | -43.04% | ||
| 2006 | +23.66% | ||
| 2005 | -21.85% |
- Stock Market
- Stocks
- 5100 Stock
- Quotes BP Plastics Holding Bhd.
Select your edition
All financial news and data tailored to specific country editions
