BP PLASTICS HOLDING BHD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 MYR | -1.32% |
|
+5.63% | +26.05% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.5 RM | 1.54 RM | 1.6 RM | 1.52 RM | 1.5 RM |
| Volume | 1 039 900 | 662 400 | 1 551 900 | 319 300 | 323 500 |
| Change | +5.63% | +2.67% | +3.90% | -5.00% | -1.32% |
| Opening | 1.41 | 1.50 | 1.54 | 1.60 | 1.51 |
| High | 1.52 | 1.54 | 1.61 | 1.61 | 1.53 |
| Low | 1.40 | 1.49 | 1.53 | 1.52 | 1.48 |
Performance
| 1 day | -1.32% | ||
| 1 week | +5.63% | ||
| Current month | +5.63% | ||
| 1 month | +13.64% | ||
| 3 months | +21.95% | ||
| 6 months | +23.97% | ||
| Current year | +26.05% | ||
| 1 year | +25.00% | ||
| 3 years | +61.86% | ||
| 5 years | +102.70% | ||
| 10 years | +206.12% |
Volumes
marketsDaily volume
323 500
Avg. Volume 20 sessions
391 947
Avg. Volume 20 sessions MYR
587 920.50
Avg. Volume 20 sessions USD
124 020.65
Record volume 1
31 497 268
Record volume 2
14 974 799
Record volume 3
12 791 399
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
422 050 505
Capitalization (USD)
89 030 710
Net sales (MYR)
469 600 000
Net sales (USD)
99 061 181
Free-Float
22.23 %
Free-Float capitalization (MYR)
93 854 180
Free-Float capitalization (USD)
19 798 352
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.48
1.61
1 month
1.251.61
Current year
1.181.61
1 year
1.161.61
3 years
0.902.05
5 years
0.412.05
10 years
0.412.05
Indicators
Moving average 5 days
1.53
Moving average 20 days
1.36
Moving average 50 days
1.32
Moving average 100 days
1.26
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
-9.33%
Price spread / (MMA50)
-12.00%
Price spread / (MMA100)
-16.00%
STIM
RSI 9 days
65.62
RSI 14 days
66.33
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +5.63% | +26.05% | +25.00% | 89.03M | ||
| +0.98% | +2.36% | +21.51% | +21.13% | 21.69B | ||
| +0.54% | +3.34% | +11.35% | +30.99% | 18.13B | ||
| +0.23% | +1.17% | -8.75% | -0.40% | 10.03B | ||
| +1.04% | +3.25% | +22.69% | +13.35% | 9.57B | ||
| +1.79% | +15.26% | +1.31% | -14.96% | 5.39B | ||
| -1.44% | +3.89% | +2.67% | -2.97% | 4.96B | ||
| +0.25% | +3.68% | -3.00% | +0.95% | 3.02B | ||
| +0.08% | +1.50% | +13.43% | -4.70% | 3.01B | ||
| -1.30% | -15.05% | -5.69% | +81.35% | 2.32B | ||
| +0.49% | +3.76% | +9.39% | -2.21% | 2.11B | ||
| +0.92% | +2.33% | -15.38% | -34.13% | 1.94B | ||
| +0.76% | +2.56% | +4.42% | +3.81% | 1.08B | ||
| +1.92% | -1.28% | +23.04% | -3.08% | 906M | ||
| -0.22% | -0.07% | +1.09% | -6.23% | 873M | ||
| +2.69% | +2.44% | +20.25% | +31.61% | 707M | ||
| Average | +0.46% | +1.62% | +7.77% | +8.72% | ||
| Weighted average by Cap. | +0.59% | +2.92% | +10.18% | +13.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.05% | ||
| 2023 | -5.56% | ||
| 2022 | -18.18% | ||
| 2021 | +59.31% | ||
| 2020 | +40.78% | ||
| 2019 | +4.04% | ||
| 2018 | -10.00% | ||
| 2017 | -21.43% | ||
| 2016 | -19.54% | ||
| 2015 | +130.46% | ||
| 2014 | +16.15% | ||
| 2013 | 0.00% | ||
| 2012 | +8.33% | ||
| 2011 | +1.70% | ||
| 2010 | +4.42% | ||
| 2009 | +66.18% | ||
| 2008 | -22.14% | ||
| 2007 | -43.04% | ||
| 2006 | +23.66% | ||
| 2005 | -21.85% |
- Stock Market
- Equities
- BPPLAS Stock
- Quotes BP Plastics Holding Bhd.
