|
Market Closed -
BURSA MALAYSIA
09:50:02 13/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.7800 MYR | 0.00% |
|
+5.41% | +24.80% |
Stock exchange
BURSA MALAYSIA
5100 0.7800 RM
0.00%
7.8K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5100 | 0.7800MYR | 0.00% | 7.8K RM |
Quotes 5-day view: BP Plastics Holding Bhd.
Delayed Quote BURSA MALAYSIA
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.7400 | MYR 0.7600 | MYR 0.7600 | MYR 0.7800 | MYR 0.7800 |
| Volume | 79,400 | 96,200 | 35,500 | 91,000 | 22,800 |
| Change | +0.68% | +2.70% | 0.00% | +2.63% | 0.00% |
| Opening | MYR 0.7500 | MYR 0.7400 | MYR 0.7600 | MYR 0.7650 | MYR 0.7700 |
| High | MYR 0.7700 | MYR 0.7600 | MYR 0.7650 | MYR 0.7950 | MYR 0.7800 |
| Low | MYR 0.7400 | MYR 0.7350 | MYR 0.7600 | MYR 0.7650 | MYR 0.7700 |
Performance
| 1 week | +5.41% | ||
| Current month | +4.00% | ||
| 1 month | +11.43% | ||
| 3 months | -0.64% | ||
| 6 months | +24.80% | ||
| Current year | +24.80% | ||
| 1 year | -4.88% | ||
| 3 years | -37.10% | ||
| 5 years | -35.36% | ||
| 10 years | -29.09% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
41,113
Daily volume ratio
0.24
Avg. Volume 20 sessions MYR
32,068.14
Avg. Volume 20 sessions USD
7,849.25
Record volume 1
31,497,268
Record volume 2
14,974,799
Record volume 3
12,791,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
219,554,002
Market Cap (USD)
53,739,812
Net sales (MYR)
413,688,000
Net sales (USD)
101,257,618
Number of employees
516
Sales / Employee (MYR)
801,721
Sales / Employee (USD)
196,236
Free-Float
20.34 %
Free-Float capitalization (MYR)
44,661,819
Free-Float capitalization (USD)
10,931,788
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.764
Moving average 20 days
0.7378
Moving average 50 days
0.7211
Moving average 100 days
0.7312
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
-7.55%
Price spread / (MMA100)
-6.26%
RSI 9 days
79.68
RSI 14 days
71.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.41% | -4.88% | -37.10% | 53.74M | |
| +0.76% | -1.44% | +13.35% | +9.81% | 16.45B | |
| +0.05% | +3.47% | +0.33% | -2.28% | 13.72B | |
| +0.34% | -0.92% | +16.68% | +34.48% | 12.98B | |
| +0.05% | -1.78% | +13.99% | +49.71% | 11.24B | |
| +0.95% | +0.23% | -1.97% | -8.74% | 8.85B | |
| 0.00% | 0.00% | -1.08% | +1,865.18% | 5.62B | |
| +1.40% | -0.21% | +29.03% | +23.03% | 4.57B | |
| +3.17% | +0.41% | -12.32% | -7.37% | 4.3B | |
| -0.26% | 0.00% | -5.03% | -5.18% | 2.99B | |
| Average | +0.59% | -0.44% | +4.81% | +192.15% | 8.08B | |
| Weighted average by Cap. | +0.50% | -0.94% | +7.91% | +143.53% |
Historical Quotes: BP Plastics Holding Bhd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c78b7cb2403.SieAR2KTvjIG7ja6GUFN41-gIJRyaYRnFYEt6FlsMcw.OWnrAyrC6gBXo2nfUAs-kDbrbfFDIsVQdsJmphczXbYHb_FzUarKBmetVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:06 | 0.7800 | 2,200 | 10,000 |
Course Extremes
| 1 week | 0.74 |  | 0.8 |
| 1 month | 0.7 | | 0.8 |
| Current year | 0.6 | | 0.88 |
| 1 year | 0.59 | | 0.88 |
| 3 years | 0.59 | | 1.63 |
| 5 years | 0.59 | | 2.05 |
| 10 years | 0.41 | | 2.05 |
Monthly variations
Annual variations
| 2026 | +24.80% | ||
| 2025 | -51.92% | ||
| 2024 | +9.24% | ||
| 2023 | -5.56% | ||
| 2022 | -18.18% | ||
| 2021 | +59.31% | ||
| 2020 | +40.78% | ||
| 2019 | +4.04% | ||
| 2018 | -10.00% | ||
| 2017 | -21.43% | ||
| 2016 | -19.54% | ||
| 2015 | +130.46% | ||
| 2014 | +16.15% | ||
| 2013 | 0.00% | ||
| 2012 | +8.33% | ||
| 2011 | +1.70% | ||
| 2010 | +4.42% | ||
| 2009 | +66.18% | ||
| 2008 | -22.14% | ||
| 2007 | -43.04% | ||
| 2006 | +23.66% | ||
| 2005 | -21.85% |
- Stock Market
- Stocks
- 5100 Stock
- Quotes BP Plastics Holding Bhd.
Select your edition
All financial news and data tailored to specific country editions
